Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OKBBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00082350 | -0.00001000 | -1.20% | 0.00084610 | 0.00086560 | 0.00081500 | 1,727.00 |
| 24 Abr 2024 | 0.00083340 | 0.00000000 | 0.00% | 0.00083340 | 0.00083340 | 0.00083340 | 0.00 |
| 23 Abr 2024 | 0.00083340 | 0.00000700 | 0.85% | 0.00082680 | 0.00084610 | 0.00082210 | 1,782.00 |
| 22 Abr 2024 | 0.00082670 | -0.00001700 | -2.02% | 0.00084360 | 0.00084800 | 0.00081870 | 863.00 |
| 21 Abr 2024 | 0.00084360 | -0.00001700 | -1.98% | 0.00086040 | 0.00086130 | 0.00083810 | 971.00 |
| 20 Abr 2024 | 0.00086040 | -0.00000090 | -0.10% | 0.00086490 | 0.00087570 | 0.00085200 | 996.00 |
| 19 Abr 2024 | 0.00086130 | -0.00001000 | -1.15% | 0.00087400 | 0.00088560 | 0.00083700 | 2,973.00 |
| 18 Abr 2024 | 0.00087110 | -0.00002500 | -2.79% | 0.00089870 | 0.00090420 | 0.00086950 | 1,546.00 |
| 17 Abr 2024 | 0.00089620 | -0.00000300 | -0.33% | 0.00089510 | 0.00094450 | 0.00088580 | 6,182.00 |
| 16 Abr 2024 | 0.00089920 | -0.00000900 | -0.99% | 0.00090700 | 0.00097880 | 0.00089000 | 15,973.00 |
| 15 Abr 2024 | 0.00090800 | 0.00009500 | 11.69% | 0.00081040 | 0.00095000 | 0.00080960 | 8,981.00 |
| 14 Abr 2024 | 0.00081300 | 0.00000500 | 0.62% | 0.00080590 | 0.00084740 | 0.00078940 | 4,582.00 |
| 13 Abr 2024 | 0.00080780 | 0.00001400 | 1.76% | 0.00079820 | 0.00087200 | 0.00078360 | 7,586.00 |
| 12 Abr 2024 | 0.00079380 | -0.00001600 | -1.98% | 0.00080990 | 0.00083440 | 0.00079200 | 3,386.00 |
| 11 Abr 2024 | 0.00080960 | -0.00000500 | -0.61% | 0.00081460 | 0.00081890 | 0.00080340 | 3,170.00 |
| 10 Abr 2024 | 0.00081460 | -0.00000900 | -1.09% | 0.00082400 | 0.00083720 | 0.00081000 | 1,835.00 |
| 09 Abr 2024 | 0.00082390 | -0.00000600 | -0.72% | 0.00083150 | 0.00084930 | 0.00081030 | 3,046.00 |
| 08 Abr 2024 | 0.00082970 | -0.00000900 | -1.07% | 0.00083880 | 0.00084210 | 0.00082400 | 829.00 |
| 07 Abr 2024 | 0.00083840 | 0.00000300 | 0.36% | 0.00083670 | 0.00084870 | 0.00082960 | 562.00 |
| 06 Abr 2024 | 0.00083550 | 0.00000600 | 0.72% | 0.00083150 | 0.00085700 | 0.00082280 | 2,421.00 |
| 05 Abr 2024 | 0.00082980 | 0.00001400 | 1.72% | 0.00081700 | 0.00085060 | 0.00081070 | 3,023.00 |
| 04 Abr 2024 | 0.00081600 | -0.00003300 | -3.89% | 0.00084960 | 0.00085530 | 0.00081330 | 2,133.00 |
| 03 Abr 2024 | 0.00084870 | -0.00002400 | -2.75% | 0.00087290 | 0.00087700 | 0.00083370 | 2,820.00 |
| 02 Abr 2024 | 0.00087250 | -0.00000900 | -1.02% | 0.00087940 | 0.00090280 | 0.00085120 | 3,415.00 |
| 01 Abr 2024 | 0.00088200 | -0.00000900 | -1.01% | 0.00089270 | 0.00091080 | 0.00087600 | 1,279.00 |
| 31 Mar 2024 | 0.00089100 | -0.00001600 | -1.76% | 0.00090450 | 0.00091030 | 0.00088960 | 1,075.00 |
| 30 Mar 2024 | 0.00090680 | -0.00000600 | -0.66% | 0.00091350 | 0.00092080 | 0.00089960 | 719.00 |
| 29 Mar 2024 | 0.00091280 | 0.00000900 | 1.00% | 0.00090300 | 0.00092120 | 0.00088970 | 2,371.00 |
| 28 Mar 2024 | 0.00090420 | -0.00002400 | -2.59% | 0.00092790 | 0.00093190 | 0.00088800 | 1,443.00 |
| 27 Mar 2024 | 0.00092790 | -0.00002400 | -2.52% | 0.00095360 | 0.00096740 | 0.00092370 | 2,456.00 |
| 26 Mar 2024 | 0.00095210 | 0.00002100 | 2.25% | 0.00093180 | 0.00096170 | 0.00092200 | 2,395.00 |
| 25 Mar 2024 | 0.00093140 | -0.00000400 | -0.43% | 0.00093280 | 0.00097020 | 0.00092030 | 2,430.00 |
| 24 Mar 2024 | 0.00093580 | -0.00001000 | -1.06% | 0.00094170 | 0.00097700 | 0.00093130 | 3,490.00 |
| 23 Mar 2024 | 0.00094560 | 0.00002800 | 3.05% | 0.00091460 | 0.00096830 | 0.00090220 | 1,876.00 |
| 22 Mar 2024 | 0.00091710 | 0.00000800 | 0.88% | 0.00090480 | 0.00092810 | 0.00089310 | 2,826.00 |
| 21 Mar 2024 | 0.00090900 | 0.00001900 | 2.13% | 0.00088970 | 0.00091300 | 0.00088260 | 2,203.00 |
| 20 Mar 2024 | 0.00089040 | -0.00001800 | -1.98% | 0.00090680 | 0.00092840 | 0.00087060 | 4,970.00 |
| 19 Mar 2024 | 0.00090800 | -0.00004100 | -4.32% | 0.00094880 | 0.00095000 | 0.00089900 | 4,884.00 |
| 18 Mar 2024 | 0.00094880 | 0.00000800 | 0.85% | 0.00094130 | 0.00095360 | 0.00092550 | 5,259.00 |
| 17 Mar 2024 | 0.00094040 | -0.00004900 | -4.95% | 0.00098410 | 0.00098410 | 0.00093000 | 2,462.00 |
| 16 Mar 2024 | 0.00098970 | 0.00002700 | 2.81% | 0.00097100 | 0.00100780 | 0.00094650 | 5,581.00 |
| 15 Mar 2024 | 0.00096240 | -0.00003500 | -3.51% | 0.00096960 | 0.00098570 | 0.00092710 | 3,999.00 |
| 14 Mar 2024 | 0.00099740 | 0.00000000 | 0.00% | 0.00099740 | 0.00099740 | 0.00099740 | 0.00 |
| 13 Mar 2024 | 0.00099740 | 0.00007600 | 8.25% | 0.00092220 | 0.00101000 | 0.00090760 | 12,081.00 |
| 12 Mar 2024 | 0.00092170 | -0.00001700 | -1.81% | 0.00094110 | 0.00094990 | 0.00090010 | 4,390.00 |
| 11 Mar 2024 | 0.00093910 | -0.00003500 | -3.59% | 0.00097390 | 0.00098880 | 0.00091000 | 8,794.00 |
| 10 Mar 2024 | 0.00097370 | 0.00009700 | 11.06% | 0.00090000 | 0.00106200 | 0.00086720 | 13,987.00 |
| 09 Mar 2024 | 0.00087700 | 0.00000000 | 0.00% | 0.00087700 | 0.00087700 | 0.00087700 | 0.00 |
| 08 Mar 2024 | 0.00087700 | 0.00000100 | 0.11% | 0.00087900 | 0.00091200 | 0.00084540 | 4,919.00 |
| 07 Mar 2024 | 0.00087600 | 0.00002600 | 3.06% | 0.00085030 | 0.00087870 | 0.00083170 | 2,221.00 |
| 06 Mar 2024 | 0.00085000 | -0.00000300 | -0.35% | 0.00085400 | 0.00085480 | 0.00081650 | 4,945.00 |
| 05 Mar 2024 | 0.00085290 | 0.00002100 | 2.52% | 0.00083210 | 0.00090000 | 0.00081310 | 6,829.00 |
| 04 Mar 2024 | 0.00083210 | -0.00008900 | -9.66% | 0.00092100 | 0.00092100 | 0.00082840 | 4,115.00 |
| 03 Mar 2024 | 0.00092120 | 0.00004400 | 5.01% | 0.00088220 | 0.00100630 | 0.00088160 | 11,150.00 |
| 02 Mar 2024 | 0.00087750 | 0.00004600 | 5.53% | 0.00083170 | 0.00089890 | 0.00082860 | 3,398.00 |
| 01 Mar 2024 | 0.00083200 | -0.00001300 | -1.54% | 0.00084800 | 0.00085780 | 0.00081780 | 1,653.00 |
| 29 Feb 2024 | 0.00084500 | 0.00000900 | 1.08% | 0.00083940 | 0.00086080 | 0.00082190 | 3,027.00 |
| 28 Feb 2024 | 0.00083650 | -0.00006600 | -7.31% | 0.00090250 | 0.00090490 | 0.00082900 | 5,881.00 |
| 27 Feb 2024 | 0.00090280 | -0.00003800 | -4.04% | 0.00093950 | 0.00094090 | 0.00089560 | 2,701.00 |
| 26 Feb 2024 | 0.00094100 | -0.00002900 | -2.99% | 0.00096990 | 0.00098110 | 0.00092410 | 1,669.00 |
| 25 Feb 2024 | 0.00096990 | -0.00002400 | -2.41% | 0.00099800 | 0.00099800 | 0.00096690 | 805.00 |
| 24 Feb 2024 | 0.00099400 | -0.00000080 | -0.08% | 0.00099500 | 0.00100650 | 0.00098880 | 278.00 |
| 23 Feb 2024 | 0.00099480 | 0.00000300 | 0.30% | 0.00099160 | 0.00100180 | 0.00098050 | 719.00 |
| 22 Feb 2024 | 0.00099220 | 0.00000800 | 0.81% | 0.00098450 | 0.00103810 | 0.00098010 | 2,042.00 |
| 21 Feb 2024 | 0.00098390 | 0.00000900 | 0.92% | 0.00097500 | 0.00101160 | 0.00095760 | 1,892.00 |
| 20 Feb 2024 | 0.00097500 | -0.00005000 | -4.88% | 0.00102140 | 0.00102140 | 0.00095530 | 1,745.00 |
| 19 Feb 2024 | 0.00102490 | 0.00002100 | 2.09% | 0.00100610 | 0.00102610 | 0.00100610 | 543.00 |
| 18 Feb 2024 | 0.00100410 | 0.00000300 | 0.30% | 0.00100290 | 0.00102230 | 0.00100140 | 1,245.00 |
| 17 Feb 2024 | 0.00100100 | 0.00001000 | 1.01% | 0.00099560 | 0.00102130 | 0.00099300 | 1,118.00 |
| 16 Feb 2024 | 0.00099110 | 0.00001200 | 1.23% | 0.00098040 | 0.00105000 | 0.00098040 | 2,367.00 |
| 15 Feb 2024 | 0.00097860 | 0.00001000 | 1.03% | 0.00096920 | 0.00098550 | 0.00095500 | 1,008.00 |
| 14 Feb 2024 | 0.00096820 | -0.00002700 | -2.71% | 0.00100000 | 0.00100330 | 0.00096550 | 5,084.00 |
| 13 Feb 2024 | 0.00099530 | -0.00000100 | -0.10% | 0.00100320 | 0.00101540 | 0.00099340 | 5,382.00 |
| 12 Feb 2024 | 0.00099660 | -0.00003600 | -3.48% | 0.00102920 | 0.00102920 | 0.00098040 | 5,911.00 |
| 11 Feb 2024 | 0.00103300 | -0.00001300 | -1.24% | 0.00104250 | 0.00104630 | 0.00100330 | 5,375.00 |
| 10 Feb 2024 | 0.00104600 | -0.00000300 | -0.29% | 0.00104900 | 0.00106270 | 0.00103410 | 816.00 |
| 09 Feb 2024 | 0.00104920 | -0.00004000 | -3.67% | 0.00108910 | 0.00108910 | 0.00102720 | 1,620.00 |
| 08 Feb 2024 | 0.00108910 | -0.00000500 | -0.46% | 0.00109050 | 0.00110380 | 0.00107680 | 1,065.00 |
| 07 Feb 2024 | 0.00109450 | -0.00002700 | -2.41% | 0.00111820 | 0.00112000 | 0.00108170 | 2,801.00 |
| 06 Feb 2024 | 0.00112140 | -0.00001200 | -1.06% | 0.00113630 | 0.00113630 | 0.00111160 | 365.00 |
| 05 Feb 2024 | 0.00113360 | -0.00000080 | -0.07% | 0.00113440 | 0.00114520 | 0.00111880 | 942.00 |
| 04 Feb 2024 | 0.00113440 | -0.00000400 | -0.35% | 0.00113540 | 0.00114700 | 0.00112050 | 1,022.00 |
| 03 Feb 2024 | 0.00113840 | 0.00001900 | 1.70% | 0.00112100 | 0.00114720 | 0.00112100 | 868.00 |
| 02 Feb 2024 | 0.00111910 | -0.00002000 | -1.76% | 0.00113700 | 0.00114540 | 0.00111800 | 2,628.00 |
| 01 Feb 2024 | 0.00113890 | -0.00001400 | -1.21% | 0.00115660 | 0.00119140 | 0.00112200 | 11,973.00 |
| 31 Ene 2024 | 0.00115270 | -0.00007600 | -6.18% | 0.00122260 | 0.00122610 | 0.00115110 | 4,827.00 |
| 30 Ene 2024 | 0.00122910 | 0.00002200 | 1.82% | 0.00120840 | 0.00123200 | 0.00117600 | 3,963.00 |
| 29 Ene 2024 | 0.00120750 | -0.00003500 | -2.82% | 0.00124790 | 0.00124870 | 0.00120100 | 2,069.00 |
| 28 Ene 2024 | 0.00124250 | -0.00002000 | -1.58% | 0.00126520 | 0.00126750 | 0.00121970 | 2,860.00 |
| 27 Ene 2024 | 0.00126230 | -0.00003300 | -2.55% | 0.00129530 | 0.00129530 | 0.00125430 | 3,569.00 |
