| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBETH | OKEX | 2,710,738,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00003 | 0.12% | 0.024216 | 0.024227 | 0.024289 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024102 | 0.024346 | 0.023975 | 0.024186 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 08:05:26 | 4.39 | 0.024216 | ETH |
Resumen Histórico OKBETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 0.024186 | -0.000512 | -2.07% | 0.024733 | 0.025169 | 0.024014 | 3,508.00 |
| 05 Jun 2023 | 0.024698 | 0.000538 | 2.23% | 0.024172 | 0.024937 | 0.023926 | 4,549.00 |
| 04 Jun 2023 | 0.02416 | -0.000098 | -0.40% | 0.024248 | 0.024258 | 0.024014 | 529.00 |
| 03 Jun 2023 | 0.024258 | -0.000119 | -0.49% | 0.024283 | 0.024367 | 0.024135 | 420.00 |
| 02 Jun 2023 | 0.024377 | -0.00025 | -1.02% | 0.024634 | 0.024675 | 0.024222 | 785.00 |
| 01 Jun 2023 | 0.024627 | 0.000139 | 0.57% | 0.024431 | 0.024816 | 0.024399 | 1,273.00 |
| 31 May 2023 | 0.024488 | -0.000293 | -1.18% | 0.024791 | 0.024874 | 0.024273 | 1,475.00 |
| 30 May 2023 | 0.024781 | -0.000054 | -0.22% | 0.024853 | 0.0249 | 0.024615 | 585.00 |
| 29 May 2023 | 0.024835 | -0.000014 | -0.06% | 0.024844 | 0.024972 | 0.024656 | 818.00 |
| 28 May 2023 | 0.024849 | -0.000673 | -2.64% | 0.025463 | 0.025673 | 0.02472 | 1,963.00 |
| 27 May 2023 | 0.025522 | 0.000189 | 0.75% | 0.025333 | 0.025584 | 0.025288 | 269.00 |
| 26 May 2023 | 0.025333 | -0.000184 | -0.72% | 0.025534 | 0.025653 | 0.02525 | 881.00 |
| 25 May 2023 | 0.025517 | 0.000533 | 2.13% | 0.024895 | 0.026415 | 0.024849 | 5,539.00 |
| 24 May 2023 | 0.024984 | 0.000183 | 0.74% | 0.024892 | 0.025466 | 0.02474 | 1,863.00 |
| 23 May 2023 | 0.024801 | -0.00047 | -1.86% | 0.025271 | 0.02535 | 0.024801 | 837.00 |
| 22 May 2023 | 0.025271 | -0.000031 | -0.12% | 0.02534 | 0.025347 | 0.025127 | 267.00 |
| 21 May 2023 | 0.025302 | 0.000012 | 0.05% | 0.025339 | 0.025339 | 0.02527 | 43.00 |
| 20 May 2023 | 0.02529 | 0.000119 | 0.47% | 0.025199 | 0.02529 | 0.02506 | 402.00 |
| 19 May 2023 | 0.025171 | -0.000149 | -0.59% | 0.02535 | 0.025536 | 0.025055 | 1,411.00 |
| 18 May 2023 | 0.02532 | -0.000031 | -0.12% | 0.025263 | 0.025602 | 0.025148 | 1,001.00 |
| 17 May 2023 | 0.025351 | 0.000078 | 0.31% | 0.025274 | 0.025584 | 0.025148 | 1,250.00 |
| 16 May 2023 | 0.025273 | -0.00021 | -0.82% | 0.025456 | 0.025757 | 0.025103 | 1,614.00 |
| 15 May 2023 | 0.025483 | 0.000334 | 1.33% | 0.025174 | 0.025779 | 0.025032 | 1,894.00 |
| 14 May 2023 | 0.025149 | 0.000249 | 1.00% | 0.024913 | 0.025229 | 0.024734 | 604.00 |
| 13 May 2023 | 0.0249 | 0.0004 | 1.63% | 0.0245 | 0.025147 | 0.02449 | 2,207.00 |
| 12 May 2023 | 0.0245 | -0.00006 | -0.24% | 0.024604 | 0.025 | 0.024438 | 2,117.00 |
| 11 May 2023 | 0.02456 | 0.000029 | 0.12% | 0.024469 | 0.024958 | 0.0244 | 1,491.00 |
| 10 May 2023 | 0.024531 | 0.000287 | 1.18% | 0.024239 | 0.02488 | 0.023849 | 4,521.00 |
| 09 May 2023 | 0.024244 | 0.000437 | 1.84% | 0.02381 | 0.025 | 0.02381 | 7,623.00 |
| 08 May 2023 | 0.023807 | -0.000375 | -1.55% | 0.024186 | 0.024304 | 0.023571 | 2,378.00 |
| 07 May 2023 | 0.024182 | 0.000282 | 1.18% | 0.02394 | 0.024182 | 0.023588 | 780.00 |
| 06 May 2023 | 0.0239 | 0.000506 | 2.16% | 0.02334 | 0.024261 | 0.023108 | 3,013.00 |