Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OKB | OKBETH | OKEX | 3,150,370,069 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000087 | -0.52% | 0.016714 | 0.016711 | 0.01672 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.016785 | 0.016887 | 0.016714 | 0.016801 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 23:58:31 | 0.451400 | 0.016714 | ETH |
Resumen Histórico OKBETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.017335 | 0.00 | 0.00% | 0.017335 | 0.017335 | 0.017335 | 0.00 |
24 Abr 2024 | 0.017335 | 0.000146 | 0.85% | 0.017159 | 0.017576 | 0.016933 | 319.00 |
23 Abr 2024 | 0.017189 | -0.000083 | -0.48% | 0.017159 | 0.01751 | 0.017102 | 540.00 |
22 Abr 2024 | 0.017272 | -0.000198 | -1.13% | 0.01747 | 0.017507 | 0.017069 | 226.00 |
21 Abr 2024 | 0.01747 | -0.000292 | -1.64% | 0.017769 | 0.017791 | 0.017263 | 388.00 |
20 Abr 2024 | 0.017762 | -0.000201 | -1.12% | 0.017964 | 0.018304 | 0.017522 | 1,360.00 |
19 Abr 2024 | 0.017963 | -0.000074 | -0.41% | 0.018009 | 0.018478 | 0.017437 | 1,134.00 |
18 Abr 2024 | 0.018037 | -0.000363 | -1.97% | 0.018345 | 0.01854 | 0.018004 | 353.00 |
17 Abr 2024 | 0.0184 | -0.000182 | -0.98% | 0.018451 | 0.01948 | 0.018166 | 1,924.00 |
16 Abr 2024 | 0.018582 | 0.000091 | 0.49% | 0.0186 | 0.0208 | 0.018225 | 9,458.00 |
15 Abr 2024 | 0.018491 | 0.001539 | 9.08% | 0.016988 | 0.019411 | 0.016714 | 2,503.00 |
14 Abr 2024 | 0.016952 | -0.000191 | -1.11% | 0.017188 | 0.017745 | 0.016603 | 1,642.00 |
13 Abr 2024 | 0.017143 | 0.000715 | 4.35% | 0.01654 | 0.018646 | 0.01619 | 3,730.00 |
12 Abr 2024 | 0.016428 | 0.00022 | 1.36% | 0.0161 | 0.017644 | 0.016061 | 704.00 |
11 Abr 2024 | 0.016208 | -0.000092 | -0.56% | 0.0162 | 0.016218 | 0.01595 | 237.00 |
10 Abr 2024 | 0.0163 | 0.000027 | 0.17% | 0.016273 | 0.016548 | 0.0161 | 222.00 |
09 Abr 2024 | 0.016273 | 0.000173 | 1.07% | 0.016038 | 0.0176 | 0.015873 | 807.00 |
08 Abr 2024 | 0.0161 | -0.000712 | -4.24% | 0.0169 | 0.017143 | 0.016053 | 2,224.00 |
07 Abr 2024 | 0.016812 | -0.000339 | -1.98% | 0.017225 | 0.017373 | 0.016812 | 402.00 |
06 Abr 2024 | 0.017151 | 0.000251 | 1.49% | 0.017023 | 0.017482 | 0.0168 | 661.00 |
05 Abr 2024 | 0.0169 | 0.000081 | 0.48% | 0.016875 | 0.01735 | 0.016669 | 776.00 |
04 Abr 2024 | 0.016819 | 0.000017 | 0.10% | 0.01693 | 0.01714 | 0.016414 | 2,942.00 |
03 Abr 2024 | 0.016802 | -0.000615 | -3.53% | 0.0174 | 0.017605 | 0.01657 | 880.00 |
02 Abr 2024 | 0.017417 | -0.000086 | -0.49% | 0.017472 | 0.017721 | 0.01685 | 1,247.00 |
01 Abr 2024 | 0.017503 | 0.000073 | 0.42% | 0.017469 | 0.017962 | 0.01735 | 383.00 |
31 Mar 2024 | 0.01743 | -0.000527 | -2.93% | 0.017938 | 0.018011 | 0.017257 | 279.00 |
30 Mar 2024 | 0.017957 | -0.000213 | -1.17% | 0.018191 | 0.0184 | 0.017838 | 127.00 |
29 Mar 2024 | 0.01817 | 0.000195 | 1.08% | 0.017866 | 0.018207 | 0.01763 | 221.00 |
28 Mar 2024 | 0.017975 | -0.000401 | -2.18% | 0.018379 | 0.018467 | 0.017663 | 513.00 |
27 Mar 2024 | 0.018376 | -0.000212 | -1.14% | 0.018602 | 0.0189 | 0.018111 | 1,026.00 |
26 Mar 2024 | 0.018588 | 0.000432 | 2.38% | 0.018084 | 0.018728 | 0.017935 | 817.00 |