Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OKBETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.016423 | 0.000035 | 0.21% | 0.016387 | 0.016514 | 0.016 | 772.00 |
| 04 May 2024 | 0.016388 | -0.000187 | -1.13% | 0.0166 | 0.016684 | 0.016133 | 292.00 |
| 03 May 2024 | 0.016575 | 0.00024 | 1.47% | 0.0163 | 0.016849 | 0.016238 | 648.00 |
| 02 May 2024 | 0.016335 | -0.000036 | -0.22% | 0.016406 | 0.016622 | 0.016178 | 218.00 |
| 01 May 2024 | 0.016371 | -0.000559 | -3.30% | 0.0168 | 0.0171 | 0.01626 | 787.00 |
| 30 Abr 2024 | 0.01693 | 0.00091 | 5.68% | 0.01602 | 0.01693 | 0.015972 | 621.00 |
| 29 Abr 2024 | 0.01602 | 0.000113 | 0.71% | 0.015857 | 0.016306 | 0.01578 | 172.00 |
| 28 Abr 2024 | 0.015907 | -0.000283 | -1.75% | 0.016276 | 0.016388 | 0.015515 | 1,909.00 |
| 27 Abr 2024 | 0.01619 | -0.000637 | -3.79% | 0.016888 | 0.016933 | 0.01619 | 246.00 |
| 26 Abr 2024 | 0.016827 | -0.000508 | -2.93% | 0.016785 | 0.016904 | 0.016214 | 1,313.00 |
| 25 Abr 2024 | 0.017335 | 0.00 | 0.00% | 0.017335 | 0.017335 | 0.017335 | 0.00 |
| 24 Abr 2024 | 0.017335 | 0.000146 | 0.85% | 0.017159 | 0.017576 | 0.016933 | 319.00 |
| 23 Abr 2024 | 0.017189 | -0.000083 | -0.48% | 0.017159 | 0.01751 | 0.017102 | 540.00 |
| 22 Abr 2024 | 0.017272 | -0.000198 | -1.13% | 0.01747 | 0.017507 | 0.017069 | 226.00 |
| 21 Abr 2024 | 0.01747 | -0.000292 | -1.64% | 0.017769 | 0.017791 | 0.017263 | 388.00 |
| 20 Abr 2024 | 0.017762 | -0.000201 | -1.12% | 0.017964 | 0.018304 | 0.017522 | 1,360.00 |
| 19 Abr 2024 | 0.017963 | -0.000074 | -0.41% | 0.018009 | 0.018478 | 0.017437 | 1,134.00 |
| 18 Abr 2024 | 0.018037 | -0.000363 | -1.97% | 0.018345 | 0.01854 | 0.018004 | 353.00 |
| 17 Abr 2024 | 0.0184 | -0.000182 | -0.98% | 0.018451 | 0.01948 | 0.018166 | 1,924.00 |
| 16 Abr 2024 | 0.018582 | 0.000091 | 0.49% | 0.0186 | 0.0208 | 0.018225 | 9,458.00 |
| 15 Abr 2024 | 0.018491 | 0.001539 | 9.08% | 0.016988 | 0.019411 | 0.016714 | 2,503.00 |
| 14 Abr 2024 | 0.016952 | -0.000191 | -1.11% | 0.017188 | 0.017745 | 0.016603 | 1,642.00 |
| 13 Abr 2024 | 0.017143 | 0.000715 | 4.35% | 0.01654 | 0.018646 | 0.01619 | 3,730.00 |
| 12 Abr 2024 | 0.016428 | 0.00022 | 1.36% | 0.0161 | 0.017644 | 0.016061 | 704.00 |
| 11 Abr 2024 | 0.016208 | -0.000092 | -0.56% | 0.0162 | 0.016218 | 0.01595 | 237.00 |
| 10 Abr 2024 | 0.0163 | 0.000027 | 0.17% | 0.016273 | 0.016548 | 0.0161 | 222.00 |
| 09 Abr 2024 | 0.016273 | 0.000173 | 1.07% | 0.016038 | 0.0176 | 0.015873 | 807.00 |
| 08 Abr 2024 | 0.0161 | -0.000712 | -4.24% | 0.0169 | 0.017143 | 0.016053 | 2,224.00 |
| 07 Abr 2024 | 0.016812 | -0.000339 | -1.98% | 0.017225 | 0.017373 | 0.016812 | 402.00 |
| 06 Abr 2024 | 0.017151 | 0.000251 | 1.49% | 0.017023 | 0.017482 | 0.0168 | 661.00 |
| 05 Abr 2024 | 0.0169 | 0.000081 | 0.48% | 0.016875 | 0.01735 | 0.016669 | 776.00 |
| 04 Abr 2024 | 0.016819 | 0.000017 | 0.10% | 0.01693 | 0.01714 | 0.016414 | 2,942.00 |
| 03 Abr 2024 | 0.016802 | -0.000615 | -3.53% | 0.0174 | 0.017605 | 0.01657 | 880.00 |
| 02 Abr 2024 | 0.017417 | -0.000086 | -0.49% | 0.017472 | 0.017721 | 0.01685 | 1,247.00 |
| 01 Abr 2024 | 0.017503 | 0.000073 | 0.42% | 0.017469 | 0.017962 | 0.01735 | 383.00 |
| 31 Mar 2024 | 0.01743 | -0.000527 | -2.93% | 0.017938 | 0.018011 | 0.017257 | 279.00 |
| 30 Mar 2024 | 0.017957 | -0.000213 | -1.17% | 0.018191 | 0.0184 | 0.017838 | 127.00 |
| 29 Mar 2024 | 0.01817 | 0.000195 | 1.08% | 0.017866 | 0.018207 | 0.01763 | 221.00 |
| 28 Mar 2024 | 0.017975 | -0.000401 | -2.18% | 0.018379 | 0.018467 | 0.017663 | 513.00 |
| 27 Mar 2024 | 0.018376 | -0.000212 | -1.14% | 0.018602 | 0.0189 | 0.018111 | 1,026.00 |
| 26 Mar 2024 | 0.018588 | 0.000432 | 2.38% | 0.018084 | 0.018728 | 0.017935 | 817.00 |
| 25 Mar 2024 | 0.018156 | -0.000056 | -0.31% | 0.018194 | 0.01889 | 0.017801 | 603.00 |
| 24 Mar 2024 | 0.018212 | 0.000021 | 0.12% | 0.018084 | 0.018905 | 0.017915 | 1,502.00 |
| 23 Mar 2024 | 0.018191 | 0.000691 | 3.95% | 0.0175 | 0.018666 | 0.017295 | 711.00 |
| 22 Mar 2024 | 0.0175 | 0.0005 | 2.94% | 0.016934 | 0.017611 | 0.016875 | 1,716.00 |
| 21 Mar 2024 | 0.017 | -0.000234 | -1.36% | 0.017143 | 0.01739 | 0.016582 | 5,378.00 |
| 20 Mar 2024 | 0.017234 | -0.000651 | -3.64% | 0.017762 | 0.018087 | 0.016834 | 4,135.00 |
| 19 Mar 2024 | 0.017885 | -0.000343 | -1.88% | 0.018228 | 0.0184 | 0.017333 | 2,532.00 |
| 18 Mar 2024 | 0.018228 | 0.000589 | 3.34% | 0.017714 | 0.018305 | 0.017564 | 578.00 |
| 17 Mar 2024 | 0.017639 | -0.000663 | -3.62% | 0.018229 | 0.018229 | 0.017266 | 1,425.00 |
| 16 Mar 2024 | 0.018302 | 0.000436 | 2.44% | 0.018026 | 0.01867 | 0.017501 | 3,830.00 |
| 15 Mar 2024 | 0.017866 | -0.000325 | -1.79% | 0.017932 | 0.0182 | 0.017216 | 1,516.00 |
| 14 Mar 2024 | 0.018191 | 0.00 | 0.00% | 0.018191 | 0.018191 | 0.018191 | 0.00 |
| 13 Mar 2024 | 0.018191 | 0.001641 | 9.92% | 0.016501 | 0.0184 | 0.016267 | 4,177.00 |
| 12 Mar 2024 | 0.01655 | -0.000042 | -0.25% | 0.016699 | 0.016913 | 0.016148 | 1,549.00 |
| 11 Mar 2024 | 0.016592 | -0.000661 | -3.83% | 0.017253 | 0.017526 | 0.01628 | 3,521.00 |
| 10 Mar 2024 | 0.017253 | 0.001869 | 12.15% | 0.015773 | 0.018705 | 0.015383 | 5,929.00 |
| 09 Mar 2024 | 0.015384 | 0.00 | 0.00% | 0.015384 | 0.015384 | 0.015384 | 0.00 |
| 08 Mar 2024 | 0.015384 | 0.000224 | 1.48% | 0.015181 | 0.015531 | 0.014438 | 589.00 |
| 07 Mar 2024 | 0.01516 | 0.000469 | 3.19% | 0.014714 | 0.015405 | 0.014637 | 484.00 |
| 06 Mar 2024 | 0.014691 | -0.000609 | -3.98% | 0.015246 | 0.015261 | 0.0142 | 2,730.00 |
| 05 Mar 2024 | 0.0153 | -0.000397 | -2.53% | 0.015694 | 0.0165 | 0.014892 | 3,856.00 |
| 04 Mar 2024 | 0.015697 | -0.000961 | -5.77% | 0.016658 | 0.017 | 0.015591 | 2,598.00 |
| 03 Mar 2024 | 0.016658 | 0.000727 | 4.56% | 0.015963 | 0.017702 | 0.015963 | 5,444.00 |
| 02 Mar 2024 | 0.015931 | 0.000812 | 5.37% | 0.01507 | 0.016066 | 0.014993 | 722.00 |
| 01 Mar 2024 | 0.015119 | -0.00036 | -2.33% | 0.01544 | 0.015507 | 0.014893 | 380.00 |
| 29 Feb 2024 | 0.015479 | 0.000032 | 0.21% | 0.015438 | 0.015704 | 0.014992 | 3,226.00 |
| 28 Feb 2024 | 0.015447 | -0.000453 | -2.85% | 0.015841 | 0.016199 | 0.015058 | 2,508.00 |
| 27 Feb 2024 | 0.0159 | -0.000257 | -1.59% | 0.0161 | 0.0161 | 0.015562 | 998.00 |
| 26 Feb 2024 | 0.016157 | 0.00000100 | 0.01% | 0.016156 | 0.016444 | 0.015733 | 1,587.00 |
| 25 Feb 2024 | 0.016156 | -0.001013 | -5.90% | 0.017137 | 0.017137 | 0.016115 | 388.00 |
| 24 Feb 2024 | 0.017169 | -0.000031 | -0.18% | 0.0173 | 0.017353 | 0.017066 | 84.00 |
| 23 Feb 2024 | 0.0172 | 0.000066 | 0.39% | 0.01701 | 0.017426 | 0.017001 | 176.00 |
| 22 Feb 2024 | 0.017134 | -0.000035 | -0.20% | 0.0172 | 0.018113 | 0.016866 | 1,221.00 |
| 21 Feb 2024 | 0.017169 | 0.000288 | 1.71% | 0.016927 | 0.017727 | 0.016624 | 1,158.00 |
| 20 Feb 2024 | 0.016881 | -0.001163 | -6.45% | 0.017943 | 0.018044 | 0.016849 | 1,577.00 |
| 19 Feb 2024 | 0.018044 | -0.000156 | -0.86% | 0.018268 | 0.01854 | 0.017817 | 557.00 |
| 18 Feb 2024 | 0.0182 | -0.00039 | -2.10% | 0.018647 | 0.018901 | 0.0182 | 792.00 |
| 17 Feb 2024 | 0.01859 | 0.000177 | 0.96% | 0.01847 | 0.018944 | 0.01847 | 616.00 |
| 16 Feb 2024 | 0.018413 | 0.000413 | 2.29% | 0.018017 | 0.019296 | 0.018017 | 1,861.00 |
| 15 Feb 2024 | 0.018 | -0.000149 | -0.82% | 0.018019 | 0.018187 | 0.0178 | 166.00 |
| 14 Feb 2024 | 0.018149 | -0.000591 | -3.15% | 0.018796 | 0.018905 | 0.018082 | 554.00 |
| 13 Feb 2024 | 0.01874 | -0.000019 | -0.10% | 0.018738 | 0.019086 | 0.018677 | 690.00 |
| 12 Feb 2024 | 0.018759 | -0.001113 | -5.60% | 0.019785 | 0.0199 | 0.018677 | 862.00 |
| 11 Feb 2024 | 0.019872 | -0.000113 | -0.57% | 0.019866 | 0.019899 | 0.0195 | 339.00 |
| 10 Feb 2024 | 0.019985 | 0.000136 | 0.69% | 0.019785 | 0.02009 | 0.019776 | 214.00 |
| 09 Feb 2024 | 0.019849 | -0.000529 | -2.60% | 0.020352 | 0.020352 | 0.019653 | 369.00 |
| 08 Feb 2024 | 0.020378 | 0.000385 | 1.93% | 0.020027 | 0.020467 | 0.019885 | 600.00 |
| 07 Feb 2024 | 0.019993 | -0.000263 | -1.30% | 0.0202 | 0.020358 | 0.019614 | 905.00 |
| 06 Feb 2024 | 0.020256 | -0.000778 | -3.70% | 0.02102 | 0.02102 | 0.0202 | 794.00 |
