Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OKTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.004424 | -0.00008 | -1.78% | 0.004504 | 0.004537 | 0.004424 | 79.00 |
| 02 May 2024 | 0.004504 | 0.00 | 0.00% | 0.004472 | 0.004598 | 0.004268 | 213.00 |
| 01 May 2024 | 0.004504 | 0.000039 | 0.87% | 0.004472 | 0.004832 | 0.00441 | 384.00 |
| 30 Abr 2024 | 0.004465 | -0.00000700 | -0.16% | 0.004447 | 0.004601 | 0.004258 | 391.00 |
| 29 Abr 2024 | 0.004472 | 0.000303 | 7.27% | 0.00414 | 0.004711 | 0.00414 | 320.00 |
| 28 Abr 2024 | 0.004169 | -0.000031 | -0.74% | 0.0042 | 0.004304 | 0.004026 | 133.00 |
| 27 Abr 2024 | 0.0042 | -0.000241 | -5.43% | 0.004427 | 0.004427 | 0.0042 | 62.00 |
| 26 Abr 2024 | 0.004441 | 0.00000100 | 0.02% | 0.00441 | 0.004473 | 0.004348 | 146.00 |
| 25 Abr 2024 | 0.00444 | -0.000032 | -0.72% | 0.004504 | 0.004536 | 0.00441 | 68.00 |
| 24 Abr 2024 | 0.004472 | 0.00 | 0.00% | 0.004472 | 0.004472 | 0.004472 | 0.00 |
| 23 Abr 2024 | 0.004472 | -0.000127 | -2.76% | 0.004631 | 0.004697 | 0.004441 | 247.00 |
| 22 Abr 2024 | 0.004599 | 0.000061 | 1.34% | 0.004599 | 0.004664 | 0.004503 | 97.00 |
| 21 Abr 2024 | 0.004538 | -0.000159 | -3.39% | 0.00473 | 0.00473 | 0.004505 | 44.00 |
| 20 Abr 2024 | 0.004697 | 0.000162 | 3.57% | 0.004567 | 0.00473 | 0.004536 | 138.00 |
| 19 Abr 2024 | 0.004535 | -0.000184 | -3.90% | 0.004697 | 0.004797 | 0.004471 | 193.00 |
| 18 Abr 2024 | 0.004719 | -0.000078 | -1.63% | 0.004763 | 0.004797 | 0.00461 | 103.00 |
| 17 Abr 2024 | 0.004797 | -0.00000100 | -0.02% | 0.004798 | 0.00482 | 0.00466 | 211.00 |
| 16 Abr 2024 | 0.004798 | -0.0001 | -2.04% | 0.004838 | 0.005129 | 0.00458 | 415.00 |
| 15 Abr 2024 | 0.004898 | 0.000068 | 1.41% | 0.004814 | 0.005145 | 0.004652 | 435.00 |
| 14 Abr 2024 | 0.00483 | 0.000263 | 5.76% | 0.004602 | 0.00504 | 0.004498 | 737.00 |
| 13 Abr 2024 | 0.004567 | -0.000401 | -8.07% | 0.004968 | 0.004968 | 0.004288 | 1,123.00 |
| 12 Abr 2024 | 0.004968 | -0.000213 | -4.11% | 0.005145 | 0.005383 | 0.004864 | 425.00 |
| 11 Abr 2024 | 0.005181 | 0.00 | 0.00% | 0.005165 | 0.005217 | 0.005073 | 75.00 |
| 10 Abr 2024 | 0.005181 | -0.000069 | -1.31% | 0.005236 | 0.005289 | 0.00514 | 72.00 |
| 09 Abr 2024 | 0.00525 | 0.000014 | 0.27% | 0.005217 | 0.005365 | 0.005181 | 350.00 |
| 08 Abr 2024 | 0.005236 | -0.00013 | -2.42% | 0.005366 | 0.005484 | 0.00514 | 202.00 |
| 07 Abr 2024 | 0.005366 | -0.000152 | -2.75% | 0.005483 | 0.005532 | 0.005366 | 85.00 |
| 06 Abr 2024 | 0.005518 | -0.000157 | -2.77% | 0.00569 | 0.00569 | 0.005469 | 110.00 |
| 05 Abr 2024 | 0.005675 | 0.000191 | 3.48% | 0.005443 | 0.005877 | 0.00538 | 421.00 |
| 04 Abr 2024 | 0.005484 | 0.000104 | 1.93% | 0.005424 | 0.005535 | 0.005366 | 173.00 |
| 03 Abr 2024 | 0.00538 | -0.000233 | -4.15% | 0.005604 | 0.005604 | 0.00538 | 199.00 |
| 02 Abr 2024 | 0.005613 | -0.000062 | -1.09% | 0.005675 | 0.00585 | 0.005469 | 417.00 |
| 01 Abr 2024 | 0.005675 | -0.00008 | -1.39% | 0.005743 | 0.005885 | 0.005586 | 253.00 |
| 31 Mar 2024 | 0.005755 | -0.000149 | -2.52% | 0.005885 | 0.006031 | 0.00569 | 118.00 |
| 30 Mar 2024 | 0.005904 | 0.0003 | 5.35% | 0.005635 | 0.006268 | 0.005635 | 804.00 |
| 29 Mar 2024 | 0.005604 | 0.000223 | 4.14% | 0.005433 | 0.00565 | 0.00538 | 125.00 |
| 28 Mar 2024 | 0.005381 | -0.000022 | -0.41% | 0.005424 | 0.005586 | 0.005337 | 223.00 |
| 27 Mar 2024 | 0.005403 | -0.000132 | -2.38% | 0.005486 | 0.005714 | 0.005285 | 714.00 |
| 26 Mar 2024 | 0.005535 | 0.000111 | 2.05% | 0.005424 | 0.005559 | 0.005354 | 136.00 |
| 25 Mar 2024 | 0.005424 | -0.00000900 | -0.17% | 0.005433 | 0.005557 | 0.0054 | 211.00 |
| 24 Mar 2024 | 0.005433 | -0.000047 | -0.86% | 0.005517 | 0.00596 | 0.005433 | 253.00 |
| 23 Mar 2024 | 0.00548 | -0.000077 | -1.39% | 0.005535 | 0.005557 | 0.005433 | 32.00 |
| 22 Mar 2024 | 0.005557 | 0.000205 | 3.83% | 0.00533 | 0.00569 | 0.005285 | 519.00 |
| 21 Mar 2024 | 0.005352 | -0.000205 | -3.69% | 0.005597 | 0.00569 | 0.005285 | 274.00 |
| 20 Mar 2024 | 0.005557 | -0.000039 | -0.70% | 0.005558 | 0.005796 | 0.005404 | 251.00 |
| 19 Mar 2024 | 0.005596 | 0.000192 | 3.55% | 0.00548 | 0.005773 | 0.005328 | 363.00 |
| 18 Mar 2024 | 0.005404 | -0.000153 | -2.75% | 0.005557 | 0.005557 | 0.005366 | 194.00 |
| 17 Mar 2024 | 0.005557 | -0.000118 | -2.08% | 0.005715 | 0.005796 | 0.005368 | 272.00 |
| 16 Mar 2024 | 0.005675 | -0.000068 | -1.18% | 0.005755 | 0.006002 | 0.00558 | 344.00 |
| 15 Mar 2024 | 0.005743 | -0.000443 | -7.16% | 0.005818 | 0.00616 | 0.005635 | 612.00 |
| 14 Mar 2024 | 0.006186 | 0.00 | 0.00% | 0.006186 | 0.006186 | 0.006186 | 0.00 |
| 13 Mar 2024 | 0.006186 | 0.000372 | 6.40% | 0.005753 | 0.00626 | 0.005753 | 342.00 |
| 12 Mar 2024 | 0.005814 | -0.000264 | -4.34% | 0.005942 | 0.00597 | 0.00564 | 290.00 |
| 11 Mar 2024 | 0.006078 | 0.000073 | 1.22% | 0.005973 | 0.006336 | 0.005609 | 428.00 |
| 10 Mar 2024 | 0.006005 | 0.000603 | 11.16% | 0.005438 | 0.006628 | 0.005325 | 1,743.00 |
| 09 Mar 2024 | 0.005402 | 0.00 | 0.00% | 0.005402 | 0.005402 | 0.005402 | 0.00 |
| 08 Mar 2024 | 0.005402 | -0.000216 | -3.84% | 0.005568 | 0.005709 | 0.005331 | 398.00 |
| 07 Mar 2024 | 0.005618 | 0.000224 | 4.15% | 0.005232 | 0.00566 | 0.005232 | 115.00 |
| 06 Mar 2024 | 0.005394 | -0.000336 | -5.86% | 0.005654 | 0.005693 | 0.0052 | 163.00 |
| 05 Mar 2024 | 0.00573 | -0.000163 | -2.77% | 0.005834 | 0.006101 | 0.00549 | 316.00 |
| 04 Mar 2024 | 0.005893 | -0.000257 | -4.18% | 0.006193 | 0.006194 | 0.005792 | 199.00 |
| 03 Mar 2024 | 0.00615 | -0.000217 | -3.41% | 0.006418 | 0.006628 | 0.006092 | 438.00 |
| 02 Mar 2024 | 0.006367 | 0.00071 | 12.55% | 0.005562 | 0.006367 | 0.005562 | 200.00 |
| 01 Mar 2024 | 0.005657 | -0.000173 | -2.97% | 0.005712 | 0.00581 | 0.005492 | 165.00 |
| 29 Feb 2024 | 0.00583 | 0.000065 | 1.13% | 0.00568 | 0.005849 | 0.005535 | 142.00 |
| 28 Feb 2024 | 0.005765 | -0.000305 | -5.02% | 0.006018 | 0.00618 | 0.005587 | 223.00 |
| 27 Feb 2024 | 0.00607 | -0.000163 | -2.62% | 0.00628 | 0.00628 | 0.006 | 323.00 |
| 26 Feb 2024 | 0.006233 | 0.000113 | 1.85% | 0.006094 | 0.006298 | 0.006 | 121.00 |
| 25 Feb 2024 | 0.00612 | -0.000253 | -3.97% | 0.006324 | 0.006343 | 0.00612 | 722.00 |
| 24 Feb 2024 | 0.006373 | -0.000024 | -0.38% | 0.006422 | 0.006571 | 0.006373 | 79.00 |
| 23 Feb 2024 | 0.006397 | 0.00 | 0.00% | 0.006445 | 0.00645 | 0.006305 | 38.00 |
| 22 Feb 2024 | 0.006397 | -0.00001 | -0.16% | 0.00635 | 0.0067 | 0.00628 | 204.00 |
| 21 Feb 2024 | 0.006407 | -0.000058 | -0.90% | 0.006403 | 0.006514 | 0.006362 | 255.00 |
| 20 Feb 2024 | 0.006465 | -0.00044 | -6.37% | 0.006802 | 0.00685 | 0.00642 | 206.00 |
| 19 Feb 2024 | 0.006905 | 0.000043 | 0.63% | 0.006931 | 0.00759 | 0.006799 | 662.00 |
| 18 Feb 2024 | 0.006862 | 0.00000500 | 0.07% | 0.006905 | 0.007199 | 0.006862 | 173.00 |
| 17 Feb 2024 | 0.006857 | -0.000228 | -3.22% | 0.00703 | 0.007142 | 0.006857 | 381.00 |
| 16 Feb 2024 | 0.007085 | -0.000229 | -3.13% | 0.00835 | 0.00835 | 0.006971 | 2,479.00 |
| 15 Feb 2024 | 0.007314 | 0.001077 | 17.27% | 0.006298 | 0.007539 | 0.00622 | 1,082.00 |
| 14 Feb 2024 | 0.006237 | -0.000073 | -1.16% | 0.006395 | 0.006457 | 0.0062 | 80.00 |
| 13 Feb 2024 | 0.00631 | -0.00019 | -2.92% | 0.006457 | 0.00652 | 0.00631 | 95.00 |
| 12 Feb 2024 | 0.0065 | -0.000299 | -4.40% | 0.006752 | 0.006799 | 0.0065 | 101.00 |
| 11 Feb 2024 | 0.006799 | -0.000181 | -2.59% | 0.006984 | 0.006985 | 0.006799 | 349.00 |
| 10 Feb 2024 | 0.00698 | 0.000293 | 4.38% | 0.006742 | 0.00712 | 0.00666 | 497.00 |
| 09 Feb 2024 | 0.006687 | -0.000055 | -0.82% | 0.006799 | 0.006839 | 0.006591 | 58.00 |
| 08 Feb 2024 | 0.006742 | 0.000114 | 1.72% | 0.006698 | 0.006799 | 0.006691 | 34.00 |
| 07 Feb 2024 | 0.006628 | -0.000224 | -3.27% | 0.006852 | 0.006852 | 0.006628 | 73.00 |
| 06 Feb 2024 | 0.006852 | -0.000119 | -1.71% | 0.006922 | 0.007085 | 0.00684 | 184.00 |
| 05 Feb 2024 | 0.006971 | -0.000057 | -0.81% | 0.007023 | 0.007086 | 0.006971 | 78.00 |
| 04 Feb 2024 | 0.007028 | -0.000057 | -0.80% | 0.007044 | 0.00712 | 0.006982 | 49.00 |
| 03 Feb 2024 | 0.007085 | -0.000035 | -0.49% | 0.00709 | 0.00709 | 0.00698 | 65.00 |
