Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Omega Network | OMNUSDT | OKEX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000127 | -2.91% | 0.004241 | 0.004241 | 0.004261 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00438 | 0.00438 | 0.004232 | 0.004368 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 01:18:16 | 2,276.36 | 0.004241 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 921.81 | 216,106.01 | OMNN | |||
Resumen Histórico OMNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.004368 | 0.00000200 | 0.05% | 0.004366 | 0.004438 | 0.00429 | 1,912,782.00 |
| 11 May 2024 | 0.004366 | -0.00023 | -5.00% | 0.004551 | 0.004697 | 0.00429 | 2,384,778.00 |
| 10 May 2024 | 0.004596 | -0.000053 | -1.14% | 0.004626 | 0.004713 | 0.0044 | 2,197,846.00 |
| 09 May 2024 | 0.004649 | 0.000035 | 0.76% | 0.004398 | 0.005293 | 0.004397 | 7,986,378.00 |
| 08 May 2024 | 0.004614 | 0.00 | 0.00% | 0.004614 | 0.004614 | 0.004614 | 0.00 |
| 07 May 2024 | 0.004614 | -0.00000800 | -0.17% | 0.004618 | 0.004821 | 0.0045 | 2,620,481.00 |
| 06 May 2024 | 0.004622 | -0.000255 | -5.23% | 0.004875 | 0.00498 | 0.0046 | 3,690,554.00 |
| 05 May 2024 | 0.004877 | 0.000087 | 1.82% | 0.004745 | 0.005 | 0.004591 | 3,383,427.00 |
| 04 May 2024 | 0.00479 | 0.00015 | 3.23% | 0.004692 | 0.0049 | 0.004491 | 3,170,968.00 |
| 03 May 2024 | 0.00464 | 0.000388 | 9.13% | 0.00427 | 0.0049 | 0.0042 | 2,959,439.00 |
| 02 May 2024 | 0.004252 | -0.000035 | -0.82% | 0.004286 | 0.00446 | 0.004131 | 2,310,915.00 |
| 01 May 2024 | 0.004287 | 0.000089 | 2.12% | 0.004198 | 0.004411 | 0.00405 | 2,939,752.00 |
| 30 Abr 2024 | 0.004198 | -0.000306 | -6.79% | 0.004504 | 0.004543 | 0.004051 | 2,421,272.00 |
| 29 Abr 2024 | 0.004504 | 0.000263 | 6.20% | 0.004241 | 0.004594 | 0.004032 | 3,853,933.00 |
| 28 Abr 2024 | 0.004241 | -0.000245 | -5.46% | 0.004497 | 0.00452 | 0.0042 | 3,129,244.00 |
| 27 Abr 2024 | 0.004486 | 0.000423 | 10.41% | 0.004065 | 0.005325 | 0.003885 | 15,452,026.00 |
| 26 Abr 2024 | 0.004063 | -0.000194 | -4.56% | 0.004257 | 0.004257 | 0.004058 | 2,286,511.00 |
| 25 Abr 2024 | 0.004257 | -0.000488 | -10.28% | 0.004389 | 0.004429 | 0.004123 | 3,179,837.00 |
| 24 Abr 2024 | 0.004745 | 0.00 | 0.00% | 0.004745 | 0.004745 | 0.004745 | 0.00 |
| 23 Abr 2024 | 0.004745 | -0.00003 | -0.63% | 0.00477 | 0.0048 | 0.004671 | 3,166,302.00 |
| 22 Abr 2024 | 0.004775 | 0.00002 | 0.42% | 0.004755 | 0.00482 | 0.00462 | 3,197,213.00 |
| 21 Abr 2024 | 0.004755 | -0.00008 | -1.65% | 0.004909 | 0.005182 | 0.004536 | 6,966,449.00 |
| 20 Abr 2024 | 0.004835 | 0.000227 | 4.93% | 0.004597 | 0.004849 | 0.0045 | 3,327,415.00 |
| 19 Abr 2024 | 0.004608 | -0.000198 | -4.12% | 0.004771 | 0.0055 | 0.0044 | 10,076,373.00 |
| 18 Abr 2024 | 0.004806 | -0.000236 | -4.68% | 0.005036 | 0.005126 | 0.004566 | 5,988,021.00 |
| 17 Abr 2024 | 0.005042 | -0.00012 | -2.32% | 0.00521 | 0.005466 | 0.004911 | 3,887,062.00 |
| 16 Abr 2024 | 0.005162 | 0.000087 | 1.71% | 0.005074 | 0.00566 | 0.004875 | 4,678,642.00 |
| 15 Abr 2024 | 0.005075 | 0.000292 | 6.10% | 0.004766 | 0.005645 | 0.004749 | 7,869,016.00 |
| 14 Abr 2024 | 0.004783 | 0.000249 | 5.49% | 0.004538 | 0.004808 | 0.00431 | 8,298,568.00 |
| 13 Abr 2024 | 0.004534 | -0.000589 | -11.50% | 0.005171 | 0.0065 | 0.004002 | 12,683,842.00 |
