Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.OMNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.004823 | 0.000323 | 7.18% | 0.004801 | 0.005037 | 0.004571 | 24,336,471.00 |
| 05 Jun 2024 | 0.0045 | -0.000099 | -2.15% | 0.005011 | 0.0051 | 0.00449 | 15,919,848.00 |
| 04 Jun 2024 | 0.004599 | 0.000161 | 3.63% | 0.004491 | 0.004999 | 0.00431 | 10,136,552.00 |
| 03 Jun 2024 | 0.004438 | 0.000138 | 3.21% | 0.004277 | 0.00466 | 0.00421 | 5,864,554.00 |
| 02 Jun 2024 | 0.0043 | 0.00000400 | 0.09% | 0.004322 | 0.0051 | 0.0042 | 18,821,986.00 |
| 01 Jun 2024 | 0.004296 | 0.000085 | 2.02% | 0.004216 | 0.004501 | 0.0041 | 9,386,594.00 |
| 31 May 2024 | 0.004211 | 0.000044 | 1.06% | 0.004167 | 0.00506 | 0.004167 | 16,572,012.00 |
| 30 May 2024 | 0.004167 | -0.000364 | -8.03% | 0.004528 | 0.00462 | 0.004061 | 9,650,092.00 |
| 29 May 2024 | 0.004531 | -0.000129 | -2.77% | 0.004665 | 0.004835 | 0.004418 | 4,133,078.00 |
| 28 May 2024 | 0.00466 | -0.00000900 | -0.19% | 0.00467 | 0.00498 | 0.00448 | 10,046,381.00 |
| 27 May 2024 | 0.004669 | -0.000231 | -4.71% | 0.004991 | 0.005098 | 0.0043 | 14,172,138.00 |
| 26 May 2024 | 0.0049 | 0.00086 | 21.29% | 0.004041 | 0.00588 | 0.004017 | 41,562,750.00 |
| 25 May 2024 | 0.00404 | 0.000175 | 4.53% | 0.003899 | 0.004123 | 0.003791 | 5,764,402.00 |
| 24 May 2024 | 0.003865 | 0.000094 | 2.49% | 0.00377 | 0.004123 | 0.003612 | 6,495,129.00 |
| 23 May 2024 | 0.003771 | -0.000295 | -7.26% | 0.004056 | 0.004103 | 0.00365 | 6,998,663.00 |
| 22 May 2024 | 0.004066 | 0.00 | 0.00% | 0.004066 | 0.004066 | 0.004066 | 0.00 |
| 21 May 2024 | 0.004066 | -0.000131 | -3.12% | 0.004213 | 0.004239 | 0.004001 | 4,252,013.00 |
| 20 May 2024 | 0.004197 | 0.000132 | 3.25% | 0.004067 | 0.004239 | 0.00395 | 4,095,621.00 |
| 19 May 2024 | 0.004065 | -0.000232 | -5.40% | 0.004292 | 0.004329 | 0.004 | 4,187,759.00 |
| 18 May 2024 | 0.004297 | -0.000107 | -2.43% | 0.004408 | 0.004439 | 0.004142 | 3,915,969.00 |
| 17 May 2024 | 0.004404 | -0.000035 | -0.79% | 0.004413 | 0.0045 | 0.004271 | 1,812,847.00 |
| 16 May 2024 | 0.004439 | 0.000103 | 2.38% | 0.004359 | 0.00445 | 0.004255 | 4,221,898.00 |
| 15 May 2024 | 0.004336 | 0.000259 | 6.35% | 0.004088 | 0.00456 | 0.004082 | 2,262,143.00 |
| 14 May 2024 | 0.004077 | -0.000118 | -2.81% | 0.0042 | 0.0043 | 0.004024 | 2,076,003.00 |
| 13 May 2024 | 0.004195 | -0.000173 | -3.96% | 0.00438 | 0.004566 | 0.004115 | 2,340,147.00 |
| 12 May 2024 | 0.004368 | 0.00000200 | 0.05% | 0.004366 | 0.004438 | 0.00429 | 1,912,782.00 |
| 11 May 2024 | 0.004366 | -0.00023 | -5.00% | 0.004551 | 0.004697 | 0.00429 | 2,384,778.00 |
| 10 May 2024 | 0.004596 | -0.000053 | -1.14% | 0.004626 | 0.004713 | 0.0044 | 2,197,846.00 |
| 09 May 2024 | 0.004649 | 0.000035 | 0.76% | 0.004398 | 0.005293 | 0.004397 | 7,986,378.00 |
| 08 May 2024 | 0.004614 | 0.00 | 0.00% | 0.004614 | 0.004614 | 0.004614 | 0.00 |
| 07 May 2024 | 0.004614 | -0.00000800 | -0.17% | 0.004618 | 0.004821 | 0.0045 | 2,620,481.00 |
| 06 May 2024 | 0.004622 | -0.000255 | -5.23% | 0.004875 | 0.00498 | 0.0046 | 3,690,554.00 |
| 05 May 2024 | 0.004877 | 0.000087 | 1.82% | 0.004745 | 0.005 | 0.004591 | 3,383,427.00 |
| 04 May 2024 | 0.00479 | 0.00015 | 3.23% | 0.004692 | 0.0049 | 0.004491 | 3,170,968.00 |
| 03 May 2024 | 0.00464 | 0.000388 | 9.13% | 0.00427 | 0.0049 | 0.0042 | 2,959,439.00 |
| 02 May 2024 | 0.004252 | -0.000035 | -0.82% | 0.004286 | 0.00446 | 0.004131 | 2,310,915.00 |
| 01 May 2024 | 0.004287 | 0.000089 | 2.12% | 0.004198 | 0.004411 | 0.00405 | 2,939,752.00 |
| 30 Abr 2024 | 0.004198 | -0.000306 | -6.79% | 0.004504 | 0.004543 | 0.004051 | 2,421,272.00 |
| 29 Abr 2024 | 0.004504 | 0.000263 | 6.20% | 0.004241 | 0.004594 | 0.004032 | 3,853,933.00 |
| 28 Abr 2024 | 0.004241 | -0.000245 | -5.46% | 0.004497 | 0.00452 | 0.0042 | 3,129,244.00 |
| 27 Abr 2024 | 0.004486 | 0.000423 | 10.41% | 0.004065 | 0.005325 | 0.003885 | 15,452,026.00 |
| 26 Abr 2024 | 0.004063 | -0.000194 | -4.56% | 0.004257 | 0.004257 | 0.004058 | 2,286,511.00 |
| 25 Abr 2024 | 0.004257 | -0.000488 | -10.28% | 0.004389 | 0.004429 | 0.004123 | 3,179,837.00 |
| 24 Abr 2024 | 0.004745 | 0.00 | 0.00% | 0.004745 | 0.004745 | 0.004745 | 0.00 |
| 23 Abr 2024 | 0.004745 | -0.00003 | -0.63% | 0.00477 | 0.0048 | 0.004671 | 3,166,302.00 |
| 22 Abr 2024 | 0.004775 | 0.00002 | 0.42% | 0.004755 | 0.00482 | 0.00462 | 3,197,213.00 |
| 21 Abr 2024 | 0.004755 | -0.00008 | -1.65% | 0.004909 | 0.005182 | 0.004536 | 6,966,449.00 |
| 20 Abr 2024 | 0.004835 | 0.000227 | 4.93% | 0.004597 | 0.004849 | 0.0045 | 3,327,415.00 |
| 19 Abr 2024 | 0.004608 | -0.000198 | -4.12% | 0.004771 | 0.0055 | 0.0044 | 10,076,373.00 |
| 18 Abr 2024 | 0.004806 | -0.000236 | -4.68% | 0.005036 | 0.005126 | 0.004566 | 5,988,021.00 |
| 17 Abr 2024 | 0.005042 | -0.00012 | -2.32% | 0.00521 | 0.005466 | 0.004911 | 3,887,062.00 |
| 16 Abr 2024 | 0.005162 | 0.000087 | 1.71% | 0.005074 | 0.00566 | 0.004875 | 4,678,642.00 |
| 15 Abr 2024 | 0.005075 | 0.000292 | 6.10% | 0.004766 | 0.005645 | 0.004749 | 7,869,016.00 |
| 14 Abr 2024 | 0.004783 | 0.000249 | 5.49% | 0.004538 | 0.004808 | 0.00431 | 8,298,568.00 |
| 13 Abr 2024 | 0.004534 | -0.000589 | -11.50% | 0.005171 | 0.0065 | 0.004002 | 12,683,842.00 |
| 12 Abr 2024 | 0.005123 | -0.000768 | -13.04% | 0.005889 | 0.005937 | 0.004989 | 6,240,341.00 |
| 11 Abr 2024 | 0.005891 | -0.000138 | -2.29% | 0.005977 | 0.00613 | 0.00586 | 2,596,249.00 |
| 10 Abr 2024 | 0.006029 | -0.000039 | -0.64% | 0.006068 | 0.006154 | 0.005823 | 4,138,598.00 |
| 09 Abr 2024 | 0.006068 | -0.000214 | -3.41% | 0.006286 | 0.006331 | 0.006021 | 2,642,565.00 |
| 08 Abr 2024 | 0.006282 | 0.000058 | 0.93% | 0.006279 | 0.00644 | 0.00605 | 3,865,304.00 |
| 07 Abr 2024 | 0.006224 | 0.000085 | 1.38% | 0.006115 | 0.0065 | 0.006002 | 5,567,328.00 |
| 06 Abr 2024 | 0.006139 | -0.000095 | -1.52% | 0.006232 | 0.00634 | 0.005761 | 7,114,794.00 |
| 05 Abr 2024 | 0.006234 | 0.000036 | 0.58% | 0.006169 | 0.0067 | 0.006052 | 7,315,360.00 |
| 04 Abr 2024 | 0.006198 | 0.000041 | 0.67% | 0.006125 | 0.006319 | 0.005821 | 5,535,314.00 |
| 03 Abr 2024 | 0.006157 | 0.000033 | 0.54% | 0.006123 | 0.006744 | 0.00597 | 7,496,820.00 |
| 02 Abr 2024 | 0.006124 | -0.000368 | -5.67% | 0.006447 | 0.00667 | 0.006 | 7,426,309.00 |
| 01 Abr 2024 | 0.006492 | 0.000085 | 1.33% | 0.006419 | 0.006675 | 0.00603 | 5,871,436.00 |
| 31 Mar 2024 | 0.006407 | -0.000024 | -0.37% | 0.006432 | 0.006468 | 0.00605 | 4,348,126.00 |
| 30 Mar 2024 | 0.006431 | -0.000059 | -0.91% | 0.006489 | 0.00668 | 0.0064 | 4,597,674.00 |
| 29 Mar 2024 | 0.00649 | -0.000149 | -2.24% | 0.006612 | 0.0074 | 0.0064 | 8,132,199.00 |
| 28 Mar 2024 | 0.006639 | 0.000303 | 4.78% | 0.00635 | 0.0071 | 0.006271 | 7,158,891.00 |
| 27 Mar 2024 | 0.006336 | -0.000308 | -4.64% | 0.006699 | 0.006876 | 0.00621 | 7,680,859.00 |
| 26 Mar 2024 | 0.006644 | -0.000169 | -2.48% | 0.00678 | 0.0069 | 0.006401 | 10,091,234.00 |
| 25 Mar 2024 | 0.006813 | 0.000215 | 3.26% | 0.006585 | 0.007897 | 0.0065 | 28,922,173.00 |
| 24 Mar 2024 | 0.006598 | 0.00012 | 1.85% | 0.006401 | 0.007444 | 0.006192 | 14,933,171.00 |
| 23 Mar 2024 | 0.006478 | 0.000181 | 2.87% | 0.006256 | 0.006621 | 0.0061 | 3,791,997.00 |
| 22 Mar 2024 | 0.006297 | -0.00039 | -5.83% | 0.006699 | 0.006786 | 0.00619 | 6,683,071.00 |
| 21 Mar 2024 | 0.006687 | 0.000103 | 1.56% | 0.006597 | 0.008121 | 0.006386 | 18,334,678.00 |
| 20 Mar 2024 | 0.006584 | 0.000387 | 6.24% | 0.00618 | 0.006709 | 0.005848 | 9,839,068.00 |
| 19 Mar 2024 | 0.006197 | -0.001143 | -15.57% | 0.007379 | 0.00741 | 0.0061 | 8,333,282.00 |
| 18 Mar 2024 | 0.00734 | -0.000856 | -10.44% | 0.008146 | 0.008176 | 0.007272 | 6,136,523.00 |
| 17 Mar 2024 | 0.008196 | 0.000078 | 0.96% | 0.008176 | 0.00832 | 0.007943 | 4,668,606.00 |
| 16 Mar 2024 | 0.008118 | -0.000262 | -3.13% | 0.008321 | 0.00949 | 0.008025 | 10,253,453.00 |
| 15 Mar 2024 | 0.00838 | -0.000491 | -5.53% | 0.008439 | 0.0088 | 0.007201 | 8,796,680.00 |
| 14 Mar 2024 | 0.008871 | 0.00 | 0.00% | 0.008871 | 0.008871 | 0.008871 | 0.00 |
| 13 Mar 2024 | 0.008871 | -0.00000200 | -0.02% | 0.008878 | 0.009128 | 0.0082 | 9,049,021.00 |
| 12 Mar 2024 | 0.008873 | -0.000324 | -3.52% | 0.009199 | 0.0097 | 0.008705 | 8,369,065.00 |
| 11 Mar 2024 | 0.009197 | 0.000025 | 0.27% | 0.009191 | 0.0105 | 0.008908 | 17,392,299.00 |
| 10 Mar 2024 | 0.009172 | 0.000514 | 5.94% | 0.009077 | 0.009825 | 0.008873 | 12,401,985.00 |
| 09 Mar 2024 | 0.008658 | 0.00 | 0.00% | 0.008658 | 0.008658 | 0.008658 | 0.00 |
