Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pepe | PEPEUSDT | OKEX | 6,731,040,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000083 | 5.55% | 0.000016 | 0.000016 | 0.000016 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000015 | 0.000016 | 0.000015 | 0.000015 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 11:42:22 | 60,000,000.00 | 0.000016 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 122,194,518.21 | 96,771,707,845.99 | PEPE | |||
Resumen Histórico PEPEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.000015 | 0.00000079 | 5.58% | 0.000014 | 0.000016 | 0.000014 | 46,737,808,607.00 |
| 24 May 2024 | 0.000014 | -0.00000075 | -5.03% | 0.000015 | 0.000015 | 0.000013 | 6,748,608,384.00 |
| 23 May 2024 | 0.000015 | 0.00000100 | 7.24% | 0.000013 | 0.000016 | 0.000013 | 21,177,572,680.00 |
| 22 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 21 May 2024 | 0.000014 | 0.00000200 | 17.53% | 0.000011 | 0.000014 | 0.000011 | -92,119,981,247.00 |
| 20 May 2024 | 0.000011 | 0.00000200 | 21.86% | 0.00000915 | 0.000011 | 0.00000895 | -44,482,346,174.00 |
| 19 May 2024 | 0.00000915 | -0.00000039 | -4.09% | 0.00000951 | 0.00000959 | 0.00000888 | 59,564,446,498.00 |
| 18 May 2024 | 0.00000954 | -0.00000064 | -6.29% | 0.00001 | 0.00001 | 0.00000916 | 73,602,820,028.00 |
| 17 May 2024 | 0.00001 | 0.00000014 | 1.39% | 0.00001 | 0.00001 | 0.00000982 | 20,598,121,425.00 |
| 16 May 2024 | 0.00001 | -0.00000047 | -4.47% | 0.000011 | 0.000011 | 0.00000960 | 83,953,586,536.00 |
| 15 May 2024 | 0.000011 | -0.00000005 | -0.47% | 0.000011 | 0.000012 | 0.00000995 | 30,280,065,268.00 |
| 14 May 2024 | 0.000011 | 0.00000067 | 6.77% | 0.00000987 | 0.000012 | 0.00000983 | 34,520,557,904.00 |
| 13 May 2024 | 0.00000989 | 0.00000100 | 11.43% | 0.00000878 | 0.000011 | 0.00000830 | -4,769,005,740.00 |
| 12 May 2024 | 0.00000875 | 0.00000025 | 2.94% | 0.00000852 | 0.00000897 | 0.00000850 | -64,370,466,161.00 |
| 11 May 2024 | 0.00000850 | 0.00000010 | 1.19% | 0.00000843 | 0.00000896 | 0.00000837 | 63,291,805,188.00 |
| 10 May 2024 | 0.00000840 | -0.00000013 | -1.52% | 0.00000852 | 0.00000881 | 0.00000815 | -11,322,154,450.00 |
| 09 May 2024 | 0.00000853 | 0.00000063 | 7.97% | 0.00000792 | 0.00000875 | 0.00000790 | -58,598,302,634.00 |
| 08 May 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000790 | 0.00 |
| 07 May 2024 | 0.00000790 | -0.00000044 | -5.28% | 0.00000837 | 0.00000864 | 0.00000788 | -62,303,995,952.00 |
| 06 May 2024 | 0.00000834 | -0.00000017 | -2.00% | 0.00000855 | 0.00000917 | 0.00000831 | 73,954,812,888.00 |
| 05 May 2024 | 0.00000851 | -0.00000015 | -1.73% | 0.00000870 | 0.00000879 | 0.00000825 | -22,360,149,515.00 |
| 04 May 2024 | 0.00000866 | 0.00000059 | 7.31% | 0.00000807 | 0.00000899 | 0.00000801 | 59,467,937,164.00 |
| 03 May 2024 | 0.00000807 | 0.00000053 | 7.03% | 0.00000756 | 0.00000831 | 0.00000745 | 49,914,983,251.00 |
| 02 May 2024 | 0.00000754 | 0.00000055 | 7.87% | 0.00000697 | 0.00000787 | 0.00000667 | 24,780,867,317.00 |
| 01 May 2024 | 0.00000699 | 0.00000033 | 4.95% | 0.00000665 | 0.00000727 | 0.00000591 | 34,189,033,399.00 |
| 30 Abr 2024 | 0.00000666 | -0.00000069 | -9.39% | 0.00000732 | 0.00000760 | 0.00000633 | 48,818,501,747.00 |
| 29 Abr 2024 | 0.00000735 | 0.00000013 | 1.80% | 0.00000724 | 0.00000748 | 0.00000678 | -36,082,645,364.00 |
| 28 Abr 2024 | 0.00000722 | 0.00000003 | 0.42% | 0.00000721 | 0.00000776 | 0.00000713 | -56,243,543,760.00 |
| 27 Abr 2024 | 0.00000719 | -0.00000018 | -2.44% | 0.00000737 | 0.00000742 | 0.00000667 | 9,883,894,303.00 |
| 26 Abr 2024 | 0.00000737 | -0.00000040 | -5.15% | 0.00000780 | 0.00000789 | 0.00000722 | -24,975,526,561.00 |
