Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DappRadar | RADARUSDT | OKEX | 496,268 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00009 | -1.20% | 0.00741 | 0.0074 | 0.00744 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00749 | 0.00758 | 0.00741 | 0.0075 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 00:16:51 | 342.62 | 0.00741 | UST |
Resumen Histórico RADARUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADARUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.0075 | -0.00011 | -1.45% | 0.0076 | 0.00764 | 0.00739 | 1,910,867.00 |
| 25 Abr 2024 | 0.00761 | -0.00013 | -1.68% | 0.00745 | 0.00775 | 0.00728 | 4,888,278.00 |
| 24 Abr 2024 | 0.00774 | 0.00 | 0.00% | 0.00774 | 0.00774 | 0.00774 | 0.00 |
| 23 Abr 2024 | 0.00774 | 0.00003 | 0.39% | 0.00772 | 0.00842 | 0.00756 | 12,379,635.00 |
| 22 Abr 2024 | 0.00771 | 0.00002 | 0.26% | 0.0076 | 0.00789 | 0.00754 | 5,129,244.00 |
| 21 Abr 2024 | 0.00769 | -0.00003 | -0.39% | 0.00772 | 0.00775 | 0.0075 | 3,809,169.00 |
| 20 Abr 2024 | 0.00772 | 0.00036 | 4.89% | 0.00733 | 0.00787 | 0.00715 | 7,775,562.00 |
| 19 Abr 2024 | 0.00736 | -0.00034 | -4.42% | 0.00772 | 0.00772 | 0.00681 | 16,296,096.00 |
| 18 Abr 2024 | 0.0077 | 0.00038 | 5.19% | 0.00731 | 0.00776 | 0.00729 | 4,937,228.00 |
| 17 Abr 2024 | 0.00732 | -0.0004 | -5.18% | 0.00771 | 0.00795 | 0.00718 | 14,781,653.00 |
| 16 Abr 2024 | 0.00772 | 0.0003 | 4.04% | 0.00744 | 0.0078 | 0.00719 | 4,611,184.00 |
| 15 Abr 2024 | 0.00742 | -0.00021 | -2.75% | 0.00763 | 0.00796 | 0.00712 | 6,935,778.00 |
| 14 Abr 2024 | 0.00763 | 0.00041 | 5.68% | 0.0073 | 0.00786 | 0.00714 | 9,921,139.00 |
| 13 Abr 2024 | 0.00722 | -0.00075 | -9.41% | 0.0079 | 0.00797 | 0.0067 | 18,322,550.00 |
| 12 Abr 2024 | 0.00797 | -0.00074 | -8.50% | 0.00871 | 0.00888 | 0.00746 | 10,465,335.00 |
| 11 Abr 2024 | 0.00871 | -0.00042 | -4.60% | 0.00909 | 0.0091 | 0.0086 | 5,284,345.00 |
| 10 Abr 2024 | 0.00913 | 0.00035 | 3.99% | 0.00875 | 0.00922 | 0.0086 | 7,211,872.00 |
| 09 Abr 2024 | 0.00878 | -0.00059 | -6.30% | 0.00936 | 0.00942 | 0.00866 | 7,429,230.00 |
| 08 Abr 2024 | 0.00937 | 0.00041 | 4.58% | 0.00893 | 0.00962 | 0.00882 | 7,243,907.00 |
| 07 Abr 2024 | 0.00896 | 0.00006 | 0.67% | 0.00889 | 0.00907 | 0.00878 | 4,032,291.00 |
| 06 Abr 2024 | 0.0089 | 0.00009 | 1.02% | 0.00882 | 0.00899 | 0.0086 | 6,347,475.00 |
| 05 Abr 2024 | 0.00881 | -0.00015 | -1.67% | 0.00893 | 0.00903 | 0.00841 | 6,788,601.00 |
| 04 Abr 2024 | 0.00896 | -0.0001 | -1.10% | 0.00905 | 0.0091 | 0.00863 | 6,788,438.00 |
| 03 Abr 2024 | 0.00906 | 0.00023 | 2.60% | 0.00879 | 0.00944 | 0.00875 | 8,726,061.00 |
| 02 Abr 2024 | 0.00883 | -0.00024 | -2.65% | 0.00906 | 0.00923 | 0.00838 | 16,974,119.00 |
| 01 Abr 2024 | 0.00907 | -0.00075 | -7.64% | 0.00983 | 0.01004 | 0.00875 | 17,064,589.00 |
| 31 Mar 2024 | 0.00982 | 0.0002 | 2.08% | 0.00961 | 0.01083 | 0.00951 | 20,869,915.00 |
| 30 Mar 2024 | 0.00962 | -0.00013 | -1.33% | 0.00975 | 0.00993 | 0.00949 | 5,457,674.00 |
| 29 Mar 2024 | 0.00975 | -0.00026 | -2.60% | 0.00995 | 0.01018 | 0.00945 | 14,780,604.00 |
| 28 Mar 2024 | 0.01001 | -0.00005 | -0.50% | 0.01007 | 0.01051 | 0.00977 | 19,354,692.00 |
| 27 Mar 2024 | 0.01006 | 0.00057 | 6.01% | 0.00949 | 0.01096 | 0.00946 | 25,910,328.00 |
