ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
Dow Jones
39,056.39
0.44%
US Dollar vs MXN
16.9251
0.04%
Brent Oil
83.62
0.07%
Bitcoin
61,419.48
0.38%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. OKEX
  5. DappRadar (OKEX:RADARUSDT)

  6. DappRadar (OKEX:RADARUSDT) Histórico

RADARUSDT DappRadar

0.00723
-0.00002 (-0.28%)
19:23:05 - Datos en tiempo real

RADARUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 May 2024 0.00714 -0.00011 -1.52% 0.00723 0.0074 0.00702 4,262,784.00
07 May 2024 0.00725 -0.0002 -2.68% 0.00729 0.00739 0.00719 2,933,393.00
06 May 2024 0.00745 0.00 0.00% 0.00745 0.00745 0.00745 0.00
05 May 2024 0.00745 0.00004 0.54% 0.00742 0.0083 0.00729 15,823,710.00
04 May 2024 0.00741 0.00007 0.95% 0.00736 0.00764 0.00733 3,459,487.00
03 May 2024 0.00734 0.00015 2.09% 0.00709 0.00832 0.00699 31,145,475.00
02 May 2024 0.00719 0.00023 3.30% 0.00694 0.00814 0.00683 18,573,253.00
01 May 2024 0.00696 0.00 0.00% 0.00695 0.00718 0.00662 4,258,111.00
30 Abr 2024 0.00696 -0.00024 -3.33% 0.00719 0.0078 0.00686 10,050,706.00
29 Abr 2024 0.0072 -0.00015 -2.04% 0.0074 0.00758 0.00699 3,326,574.00
28 Abr 2024 0.00735 -0.00014 -1.87% 0.00753 0.0076 0.00735 1,668,927.00
27 Abr 2024 0.00749 -0.00001 -0.13% 0.00749 0.00758 0.00722 4,168,379.00
26 Abr 2024 0.0075 0.00005 0.67% 0.0076 0.00764 0.00739 1,904,259.00
25 Abr 2024 0.00745 0.00 0.00% 0.00745 0.00745 0.00745 0.00
24 Abr 2024 0.00745 -0.00029 -3.75% 0.00775 0.0079 0.00736 3,578,192.00
23 Abr 2024 0.00774 0.00003 0.39% 0.00772 0.00842 0.00756 12,379,635.00
22 Abr 2024 0.00771 0.00002 0.26% 0.00757 0.00789 0.00754 5,114,036.00
21 Abr 2024 0.00769 -0.00003 -0.39% 0.00772 0.00775 0.0075 3,807,480.00
20 Abr 2024 0.00772 0.00036 4.89% 0.00733 0.00787 0.00715 7,742,923.00
19 Abr 2024 0.00736 -0.00034 -4.42% 0.00772 0.00772 0.00681 16,296,096.00
18 Abr 2024 0.0077 0.00038 5.19% 0.00731 0.00776 0.00729 4,937,228.00
17 Abr 2024 0.00732 -0.0004 -5.18% 0.00771 0.00795 0.00718 14,694,471.00
16 Abr 2024 0.00772 0.0003 4.04% 0.00744 0.0078 0.00719 4,611,184.00
15 Abr 2024 0.00742 -0.00021 -2.75% 0.00763 0.00796 0.00712 6,957,088.00
14 Abr 2024 0.00763 0.00041 5.68% 0.0073 0.00786 0.00714 9,921,139.00
13 Abr 2024 0.00722 -0.00075 -9.41% 0.0079 0.00797 0.0067 18,322,550.00
12 Abr 2024 0.00797 -0.00074 -8.50% 0.00871 0.00888 0.00746 10,465,335.00
11 Abr 2024 0.00871 -0.00042 -4.60% 0.00909 0.0091 0.0086 5,271,591.00
10 Abr 2024 0.00913 0.00035 3.99% 0.00875 0.00922 0.0086 7,211,872.00
09 Abr 2024 0.00878 -0.00059 -6.30% 0.00936 0.00942 0.00866 7,429,230.00
08 Abr 2024 0.00937 0.00041 4.58% 0.00893 0.00962 0.00882 7,243,907.00
07 Abr 2024 0.00896 0.00006 0.67% 0.00889 0.00907 0.00878 3,302,076.00
06 Abr 2024 0.0089 0.00009 1.02% 0.00882 0.00899 0.0086 6,347,475.00
05 Abr 2024 0.00881 -0.00015 -1.67% 0.00892 0.00903 0.00841 6,807,270.00
04 Abr 2024 0.00896 -0.0001 -1.10% 0.00905 0.0091 0.00863 6,788,438.00
03 Abr 2024 0.00906 0.00023 2.60% 0.00879 0.00944 0.00875 8,726,061.00
02 Abr 2024 0.00883 -0.00024 -2.65% 0.00906 0.00923 0.00838 16,974,119.00
01 Abr 2024 0.00907 -0.00075 -7.64% 0.00983 0.01004 0.00875 17,064,589.00
31 Mar 2024 0.00982 0.0002 2.08% 0.00961 0.01083 0.00951 20,869,915.00
30 Mar 2024 0.00962 -0.00013 -1.33% 0.00975 0.00993 0.00949 5,457,674.00
29 Mar 2024 0.00975 -0.00026 -2.60% 0.00995 0.01018 0.00945 14,780,604.00
28 Mar 2024 0.01001 -0.00005 -0.50% 0.01007 0.01051 0.00977 19,354,692.00
27 Mar 2024 0.01006 0.00057 6.01% 0.00949 0.01096 0.00946 25,910,328.00
26 Mar 2024 0.00949 -0.00032 -3.26% 0.00981 0.01027 0.00929 22,365,855.00
25 Mar 2024 0.00981 0.00011 1.13% 0.0097 0.01005 0.0094 17,343,824.00
24 Mar 2024 0.0097 0.00048 5.21% 0.00919 0.0105 0.00909 35,386,208.00
23 Mar 2024 0.00922 0.00037 4.18% 0.00886 0.00937 0.00879 8,951,050.00
22 Mar 2024 0.00885 -0.00041 -4.43% 0.00926 0.00959 0.00869 10,787,929.00
21 Mar 2024 0.00926 0.00003 0.33% 0.00917 0.0099 0.00892 19,130,817.00
20 Mar 2024 0.00923 0.0009 10.80% 0.00841 0.00944 0.00821 11,625,505.00
19 Mar 2024 0.00833 -0.00111 -11.76% 0.00947 0.00968 0.00811 25,397,744.00
18 Mar 2024 0.00944 -0.00057 -5.69% 0.00989 0.00997 0.00903 14,756,295.00
17 Mar 2024 0.01001 -0.00006 -0.60% 0.01009 0.01038 0.00941 21,503,372.00
16 Mar 2024 0.01007 -0.00007 -0.69% 0.01022 0.01169 0.00991 30,457,831.00
15 Mar 2024 0.01014 -0.00151 -12.96% 0.01119 0.01149 0.00958 22,504,480.00
14 Mar 2024 0.01165 0.00 0.00% 0.01165 0.01165 0.01165 0.00
13 Mar 2024 0.01165 -0.00068 -5.52% 0.01219 0.0124 0.01101 30,933,399.00
12 Mar 2024 0.01233 -0.00109 -8.12% 0.01339 0.01339 0.01159 50,035,456.00
11 Mar 2024 0.01342 -0.00129 -8.77% 0.01475 0.0177 0.01247 289,865,896.00
10 Mar 2024 0.01471 0.00527 55.83% 0.00958 0.022 0.00939 609,516,900.00
09 Mar 2024 0.00944 0.00 0.00% 0.00944 0.00944 0.00944 0.00
08 Mar 2024 0.00944 -0.00024 -2.48% 0.00969 0.01004 0.0091 23,668,606.00
07 Mar 2024 0.00968 -0.00056 -5.47% 0.01021 0.01038 0.00903 39,205,901.00
06 Mar 2024 0.01024 0.00168 19.63% 0.00854 0.0135 0.00832 148,812,162.00
05 Mar 2024 0.00856 -0.00027 -3.06% 0.00882 0.01073 0.00821 64,661,722.00
04 Mar 2024 0.00883 0.00066 8.08% 0.00816 0.00928 0.00812 22,861,274.00
03 Mar 2024 0.00817 0.00018 2.25% 0.00796 0.00892 0.00772 15,548,614.00
02 Mar 2024 0.00799 -0.00015 -1.84% 0.00813 0.00831 0.00777 12,833,129.00
01 Mar 2024 0.00814 0.00035 4.49% 0.00779 0.00831 0.00757 11,292,660.00
29 Feb 2024 0.00779 0.00045 6.13% 0.00735 0.0081 0.00715 18,990,434.00
28 Feb 2024 0.00734 -0.00036 -4.68% 0.00771 0.008 0.0069 18,595,581.00
27 Feb 2024 0.0077 0.00009 1.18% 0.00757 0.00782 0.0074 4,834,708.00
26 Feb 2024 0.00761 0.00052 7.33% 0.00711 0.0079 0.00702 11,636,666.00
25 Feb 2024 0.00709 -0.00006 -0.84% 0.00716 0.00738 0.00708 4,595,956.00
24 Feb 2024 0.00715 0.00001 0.14% 0.00715 0.00726 0.00703 2,260,463.00
23 Feb 2024 0.00714 -0.00009 -1.24% 0.00725 0.00726 0.00697 3,625,799.00
22 Feb 2024 0.00723 0.00004 0.56% 0.00718 0.0074 0.00701 3,984,563.00
21 Feb 2024 0.00719 -0.00006 -0.83% 0.00726 0.00728 0.00699 5,751,353.00
20 Feb 2024 0.00725 0.00002 0.28% 0.00721 0.00796 0.00701 20,254,010.00
19 Feb 2024 0.00723 0.00028 4.03% 0.00694 0.00726 0.0069 6,359,434.00
18 Feb 2024 0.00695 0.00008 1.16% 0.00689 0.00699 0.00681 2,325,788.00
17 Feb 2024 0.00687 0.00003 0.44% 0.00686 0.00696 0.00677 2,686,577.00
16 Feb 2024 0.00684 -0.00013 -1.87% 0.00694 0.00703 0.00675 6,223,015.00
15 Feb 2024 0.00697 0.00001 0.14% 0.00696 0.00728 0.00686 6,169,564.00
14 Feb 2024 0.00696 0.00015 2.20% 0.00682 0.00709 0.0067 4,123,275.00
13 Feb 2024 0.00681 -0.00016 -2.30% 0.00699 0.00728 0.00671 9,565,606.00
12 Feb 2024 0.00697 0.00023 3.41% 0.00675 0.007 0.00672 4,094,559.00
11 Feb 2024 0.00674 0.00006 0.90% 0.00666 0.0069 0.00665 2,424,159.00
10 Feb 2024 0.00668 -0.00003 -0.45% 0.00671 0.00688 0.00666 3,559,911.00
09 Feb 2024 0.00671 0.00012 1.82% 0.00661 0.00685 0.0066 1,843,348.00

Su Consulta Reciente

OKEX
RADARUSDT
DappRadar
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados