Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Render Token | RNDRUSDT | OKEX | 2,979,793,125 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.175 | 2.27% | 7.88 | 7.87 | 7.87 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.73 | 7.97 | 7.71 | 7.70 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 02:20:39 | 1.96 | 7.88 | UST |
Resumen Histórico RNDRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 7.70 | 0.530 | 7.45% | 7.16 | 7.77 | 7.08 | 422,297.00 |
29 Jun 2024 | 7.17 | -0.210 | -2.82% | 7.37 | 7.47 | 7.15 | 166,479.00 |
28 Jun 2024 | 7.37 | -0.360 | -4.61% | 7.74 | 7.86 | 7.30 | 424,153.00 |
27 Jun 2024 | 7.73 | 0.290 | 3.86% | 7.44 | 7.91 | 7.26 | 411,484.00 |
26 Jun 2024 | 7.44 | -0.230 | -2.96% | 7.67 | 7.82 | 7.36 | 493,159.00 |
25 Jun 2024 | 7.67 | 0.140 | 1.86% | 7.55 | 7.93 | 7.47 | 547,654.00 |
24 Jun 2024 | 7.53 | 0.510 | 7.22% | 7.05 | 7.60 | 6.73 | 1,168,897.00 |
23 Jun 2024 | 7.02 | -0.320 | -4.41% | 7.33 | 7.48 | 6.96 | 349,596.00 |
22 Jun 2024 | 7.35 | -0.140 | -1.91% | 7.49 | 7.66 | 7.33 | 543,249.00 |
21 Jun 2024 | 7.49 | -0.070 | -0.90% | 7.59 | 7.67 | 7.31 | 463,513.00 |
20 Jun 2024 | 7.56 | -0.190 | -2.45% | 7.65 | 8.29 | 7.52 | 943,408.00 |
19 Jun 2024 | 7.75 | 0.350 | 4.66% | 7.39 | 7.96 | 7.30 | 1,067,227.00 |
18 Jun 2024 | 7.40 | -0.300 | -3.91% | 7.72 | 7.73 | 6.53 | 1,928,370.00 |
17 Jun 2024 | 7.70 | -0.690 | -8.22% | 8.40 | 8.48 | 7.43 | 880,816.00 |
16 Jun 2024 | 8.39 | 0.460 | 5.80% | 7.94 | 8.51 | 7.75 | 339,100.00 |
15 Jun 2024 | 7.93 | -0.010 | -0.11% | 7.91 | 8.18 | 7.90 | 281,207.00 |
14 Jun 2024 | 7.94 | -0.380 | -4.55% | 8.36 | 8.45 | 7.59 | 820,299.00 |
13 Jun 2024 | 8.32 | -0.950 | -10.22% | 9.26 | 9.30 | 8.22 | 897,594.00 |
12 Jun 2024 | 9.27 | 1.07 | 13.05% | 8.20 | 9.48 | 7.99 | 1,534,641.00 |
11 Jun 2024 | 8.20 | -0.450 | -5.15% | 8.64 | 8.66 | 7.96 | 885,874.00 |
10 Jun 2024 | 8.64 | -0.570 | -6.15% | 9.20 | 9.34 | 8.58 | 930,126.00 |
09 Jun 2024 | 9.21 | 0.080 | 0.84% | 9.12 | 9.26 | 8.93 | 440,714.00 |
08 Jun 2024 | 9.13 | -0.460 | -4.80% | 9.53 | 9.72 | 9.00 | 537,794.00 |
07 Jun 2024 | 9.59 | -0.780 | -7.51% | 10.37 | 10.48 | 8.46 | 1,572,366.00 |
06 Jun 2024 | 10.37 | -0.330 | -3.05% | 10.71 | 10.89 | 10.31 | 542,422.00 |
05 Jun 2024 | 10.70 | 0.360 | 3.47% | 10.37 | 10.79 | 10.30 | 482,588.00 |
04 Jun 2024 | 10.34 | 0.340 | 3.35% | 10.01 | 10.47 | 9.95 | 617,344.00 |
03 Jun 2024 | 10.00 | 0.070 | 0.72% | 9.93 | 10.16 | 9.81 | 343,756.00 |
02 Jun 2024 | 9.93 | -0.120 | -1.17% | 10.04 | 10.11 | 9.75 | 300,557.00 |
01 Jun 2024 | 10.05 | -0.080 | -0.80% | 10.14 | 10.15 | 9.98 | 221,141.00 |