Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.RNDRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.66 | 0.120 | 1.56% | 7.52 | 7.79 | 7.47 | 424,962.00 |
| 01 Jul 2024 | 7.54 | -0.160 | -2.08% | 7.73 | 7.97 | 7.46 | 607,684.00 |
| 30 Jun 2024 | 7.70 | 0.530 | 7.45% | 7.18 | 7.77 | 7.08 | 422,354.00 |
| 29 Jun 2024 | 7.17 | -0.210 | -2.82% | 7.36 | 7.47 | 7.15 | 166,308.00 |
| 28 Jun 2024 | 7.37 | -0.360 | -4.61% | 7.73 | 7.86 | 7.30 | 418,413.00 |
| 27 Jun 2024 | 7.73 | 0.290 | 3.86% | 7.44 | 7.91 | 7.26 | 411,806.00 |
| 26 Jun 2024 | 7.44 | -0.230 | -2.96% | 7.67 | 7.82 | 7.36 | 493,084.00 |
| 25 Jun 2024 | 7.67 | 0.140 | 1.86% | 7.55 | 7.93 | 7.47 | 548,591.00 |
| 24 Jun 2024 | 7.53 | 0.510 | 7.22% | 7.04 | 7.60 | 6.68 | 1,193,434.00 |
| 23 Jun 2024 | 7.02 | -0.320 | -4.41% | 7.34 | 7.48 | 6.96 | 349,524.00 |
| 22 Jun 2024 | 7.35 | -0.140 | -1.91% | 7.49 | 7.66 | 7.33 | 543,168.00 |
| 21 Jun 2024 | 7.49 | -0.070 | -0.90% | 7.59 | 7.67 | 7.31 | 463,513.00 |
| 20 Jun 2024 | 7.56 | -0.190 | -2.45% | 7.65 | 8.29 | 7.52 | 942,400.00 |
| 19 Jun 2024 | 7.75 | 0.350 | 4.66% | 7.39 | 7.96 | 7.30 | 1,064,114.00 |
| 18 Jun 2024 | 7.40 | -0.300 | -3.91% | 7.73 | 7.73 | 6.53 | 1,928,996.00 |
| 17 Jun 2024 | 7.70 | -0.690 | -8.22% | 8.40 | 8.48 | 7.43 | 880,552.00 |
| 16 Jun 2024 | 8.39 | 0.460 | 5.80% | 7.94 | 8.51 | 7.75 | 339,100.00 |
| 15 Jun 2024 | 7.93 | -0.010 | -0.11% | 7.91 | 8.18 | 7.90 | 281,344.00 |
| 14 Jun 2024 | 7.94 | -0.380 | -4.55% | 8.35 | 8.45 | 7.59 | 820,230.00 |
| 13 Jun 2024 | 8.32 | -0.950 | -10.22% | 9.26 | 9.30 | 8.22 | 897,559.00 |
| 12 Jun 2024 | 9.27 | 1.07 | 13.05% | 8.20 | 9.48 | 7.99 | 1,534,408.00 |
| 11 Jun 2024 | 8.20 | -1.01 | -10.98% | 8.64 | 8.66 | 7.96 | 886,111.00 |
| 10 Jun 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0.00 |
| 09 Jun 2024 | 9.21 | 0.080 | 0.84% | 9.12 | 9.26 | 8.93 | 440,714.00 |
| 08 Jun 2024 | 9.13 | -0.460 | -4.80% | 9.51 | 9.72 | 9.00 | 537,427.00 |
| 07 Jun 2024 | 9.59 | -0.780 | -7.51% | 10.37 | 10.48 | 8.38 | 1,826,441.00 |
| 06 Jun 2024 | 10.37 | -0.330 | -3.05% | 10.71 | 10.89 | 10.31 | 541,628.00 |
| 05 Jun 2024 | 10.70 | 0.360 | 3.47% | 10.37 | 10.79 | 10.30 | 482,817.00 |
| 04 Jun 2024 | 10.34 | 0.340 | 3.35% | 10.01 | 10.47 | 9.95 | 616,914.00 |
| 03 Jun 2024 | 10.00 | 0.070 | 0.72% | 9.93 | 10.16 | 9.81 | 343,772.00 |
| 02 Jun 2024 | 9.93 | -0.120 | -1.17% | 10.04 | 10.11 | 9.75 | 300,587.00 |
| 01 Jun 2024 | 10.05 | -0.080 | -0.80% | 10.14 | 10.15 | 9.98 | 220,824.00 |
| 31 May 2024 | 10.13 | 0.100 | 1.02% | 10.01 | 10.28 | 9.82 | 626,854.00 |
| 30 May 2024 | 10.03 | -0.260 | -2.55% | 10.32 | 10.61 | 9.99 | 867,812.00 |
| 29 May 2024 | 10.29 | 0.060 | 0.63% | 10.23 | 10.65 | 10.09 | 1,071,360.00 |
| 28 May 2024 | 10.23 | 0.060 | 0.64% | 10.17 | 10.26 | 9.89 | 702,347.00 |
| 27 May 2024 | 10.16 | 0.180 | 1.77% | 9.99 | 10.39 | 9.97 | 606,481.00 |
| 26 May 2024 | 9.99 | -0.110 | -1.07% | 10.08 | 10.18 | 9.87 | 299,883.00 |
| 25 May 2024 | 10.09 | -0.030 | -0.27% | 10.10 | 10.44 | 10.04 | 329,170.00 |
| 24 May 2024 | 10.12 | -0.120 | -1.18% | 10.26 | 10.32 | 9.75 | 656,111.00 |
| 23 May 2024 | 10.24 | -0.980 | -8.72% | 10.63 | 10.79 | 9.66 | 1,600,313.00 |
| 22 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0.00 |
| 21 May 2024 | 11.22 | 0.340 | 3.10% | 10.84 | 11.27 | 10.61 | 1,103,505.00 |
| 20 May 2024 | 10.88 | 0.830 | 8.25% | 10.07 | 10.92 | 9.81 | 997,764.00 |
| 19 May 2024 | 10.05 | -0.290 | -2.80% | 10.32 | 10.65 | 10.01 | 896,649.00 |
| 18 May 2024 | 10.34 | 0.260 | 2.55% | 10.08 | 10.37 | 9.80 | 666,699.00 |
| 17 May 2024 | 10.09 | 0.030 | 0.34% | 10.03 | 10.38 | 9.91 | 855,958.00 |
| 16 May 2024 | 10.05 | -0.590 | -5.54% | 10.66 | 10.79 | 9.84 | 1,088,011.00 |
| 15 May 2024 | 10.64 | 0.600 | 6.00% | 10.09 | 11.14 | 9.77 | 1,995,840.00 |
| 14 May 2024 | 10.04 | -1.21 | -10.73% | 11.25 | 11.40 | 9.82 | 1,932,541.00 |
| 13 May 2024 | 11.25 | 0.420 | 3.91% | 10.86 | 11.49 | 10.28 | 2,090,676.00 |
| 12 May 2024 | 10.82 | -0.120 | -1.12% | 10.96 | 11.10 | 10.76 | 707,874.00 |
| 11 May 2024 | 10.95 | -0.010 | -0.07% | 10.99 | 11.29 | 10.63 | 1,154,468.00 |
| 10 May 2024 | 10.95 | 0.120 | 1.06% | 10.83 | 11.58 | 10.72 | 2,619,308.00 |
| 09 May 2024 | 10.84 | 0.530 | 5.15% | 9.94 | 11.38 | 9.90 | 2,878,247.00 |
| 08 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0.00 |
| 07 May 2024 | 10.31 | 0.370 | 3.68% | 9.99 | 10.86 | 9.97 | 2,856,248.00 |
| 06 May 2024 | 9.94 | 0.070 | 0.73% | 9.92 | 10.23 | 9.59 | 1,987,948.00 |
| 05 May 2024 | 9.87 | 0.920 | 10.30% | 8.95 | 10.00 | 8.77 | 1,844,025.00 |
| 04 May 2024 | 8.95 | 0.710 | 8.58% | 8.26 | 9.11 | 8.23 | 985,957.00 |
| 03 May 2024 | 8.24 | 0.420 | 5.38% | 7.84 | 8.38 | 7.62 | 745,186.00 |
| 02 May 2024 | 7.82 | 0.160 | 2.10% | 7.66 | 7.95 | 7.32 | 795,411.00 |
| 01 May 2024 | 7.66 | 0.310 | 4.18% | 7.33 | 7.87 | 6.87 | 1,543,248.00 |
| 30 Abr 2024 | 7.35 | -0.530 | -6.75% | 7.86 | 8.01 | 6.99 | 953,642.00 |
| 29 Abr 2024 | 7.88 | -0.090 | -1.12% | 8.00 | 8.10 | 7.58 | 570,120.00 |
| 28 Abr 2024 | 7.97 | -0.100 | -1.25% | 8.06 | 8.45 | 7.88 | 482,345.00 |
| 27 Abr 2024 | 8.07 | -0.060 | -0.74% | 8.15 | 8.23 | 7.76 | 496,395.00 |
| 26 Abr 2024 | 8.13 | -0.480 | -5.61% | 8.63 | 8.69 | 8.06 | 544,949.00 |
| 25 Abr 2024 | 8.62 | -0.380 | -4.20% | 8.49 | 8.87 | 8.23 | 756,895.00 |
| 24 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 23 Abr 2024 | 9.00 | -0.270 | -2.94% | 9.27 | 9.75 | 8.87 | 994,216.00 |
| 22 Abr 2024 | 9.27 | 0.170 | 1.89% | 9.11 | 9.46 | 8.95 | 762,497.00 |
| 21 Abr 2024 | 9.10 | 0.110 | 1.25% | 8.90 | 9.30 | 8.66 | 574,211.00 |
| 20 Abr 2024 | 8.98 | 1.08 | 13.62% | 7.90 | 9.07 | 7.78 | 683,017.00 |
| 19 Abr 2024 | 7.91 | 0.020 | 0.22% | 7.87 | 8.29 | 7.14 | 1,574,210.00 |
| 18 Abr 2024 | 7.89 | 0.220 | 2.91% | 7.63 | 8.12 | 7.45 | 620,465.00 |
| 17 Abr 2024 | 7.67 | -0.610 | -7.37% | 8.21 | 8.33 | 7.44 | 1,270,298.00 |
| 16 Abr 2024 | 8.28 | -0.010 | -0.10% | 8.26 | 8.61 | 7.74 | 1,586,731.00 |
| 15 Abr 2024 | 8.28 | -0.690 | -7.68% | 8.88 | 9.48 | 8.00 | 2,572,117.00 |
| 14 Abr 2024 | 8.97 | 1.51 | 20.22% | 7.51 | 9.12 | 7.13 | 2,525,581.00 |
| 13 Abr 2024 | 7.46 | -0.740 | -8.99% | 8.17 | 8.36 | 6.00 | 3,484,248.00 |
| 12 Abr 2024 | 8.20 | -0.840 | -9.29% | 9.02 | 9.24 | 6.40 | 2,922,443.00 |
| 11 Abr 2024 | 9.04 | -0.180 | -1.97% | 9.18 | 9.48 | 8.80 | 713,264.00 |
| 10 Abr 2024 | 9.22 | -0.190 | -2.02% | 9.38 | 9.47 | 8.78 | 591,557.00 |
| 09 Abr 2024 | 9.41 | -0.890 | -8.64% | 10.33 | 10.54 | 9.30 | 727,973.00 |
| 08 Abr 2024 | 10.30 | 0.540 | 5.50% | 9.75 | 10.40 | 9.50 | 606,582.00 |
| 07 Abr 2024 | 9.77 | 0.230 | 2.39% | 9.53 | 9.88 | 9.50 | 428,185.00 |
| 06 Abr 2024 | 9.54 | 0.310 | 3.38% | 9.21 | 9.71 | 9.15 | 379,443.00 |
| 05 Abr 2024 | 9.23 | -0.370 | -3.90% | 9.57 | 9.65 | 8.76 | 742,413.00 |
| 04 Abr 2024 | 9.60 | 0.240 | 2.55% | 9.33 | 9.89 | 9.21 | 866,753.00 |
