Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RSS3 | RSS3USDT | OKEX | 208,756,526 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0228 | 7.48% | 0.3276 | 0.3276 | 0.3291 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3052 | 0.3388 | 0.3018 | 0.3048 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 09:16:47 | 12,249.63 | 0.3276 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 258,479.60 | 819,922.51 | RSS3 | |||
Resumen Histórico RSS3USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSS3USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.3048 | -0.0231 | -7.04% | 0.3285 | 0.332 | 0.303 | 1,128,035.00 |
| 13 May 2024 | 0.3279 | -0.0167 | -4.85% | 0.3447 | 0.350 | 0.3189 | 1,938,910.00 |
| 12 May 2024 | 0.3446 | -0.0053 | -1.51% | 0.3498 | 0.3577 | 0.343 | 1,221,344.00 |
| 11 May 2024 | 0.3499 | 0.0143 | 4.26% | 0.3371 | 0.3565 | 0.3339 | 1,528,602.00 |
| 10 May 2024 | 0.3356 | -0.0189 | -5.33% | 0.3515 | 0.3657 | 0.3315 | 1,993,576.00 |
| 09 May 2024 | 0.3545 | -0.0013 | -0.37% | 0.3431 | 0.365 | 0.3356 | 1,473,314.00 |
| 08 May 2024 | 0.3558 | 0.00 | 0.00% | 0.3558 | 0.3558 | 0.3558 | 0.00 |
| 07 May 2024 | 0.3558 | -0.0085 | -2.33% | 0.3659 | 0.3933 | 0.3555 | 2,369,180.00 |
| 06 May 2024 | 0.3643 | -0.0148 | -3.90% | 0.379 | 0.4106 | 0.3615 | 2,972,184.00 |
| 05 May 2024 | 0.3791 | 0.0224 | 6.28% | 0.3576 | 0.3926 | 0.3487 | 1,886,862.00 |
| 04 May 2024 | 0.3567 | -0.0048 | -1.33% | 0.3604 | 0.370 | 0.3506 | 956,634.00 |
| 03 May 2024 | 0.3615 | 0.0227 | 6.70% | 0.3391 | 0.3657 | 0.3348 | 2,609,470.00 |
| 02 May 2024 | 0.3388 | 0.0022 | 0.65% | 0.335 | 0.3479 | 0.3125 | 2,287,947.00 |
| 01 May 2024 | 0.3366 | 0.0049 | 1.48% | 0.3297 | 0.3416 | 0.3088 | 2,279,422.00 |
| 30 Abr 2024 | 0.3317 | -0.0466 | -12.32% | 0.3775 | 0.3822 | 0.3176 | 2,267,391.00 |
| 29 Abr 2024 | 0.3783 | 0.0122 | 3.33% | 0.3686 | 0.3913 | 0.3567 | 2,168,575.00 |
| 28 Abr 2024 | 0.3661 | -0.0099 | -2.63% | 0.3752 | 0.4146 | 0.3631 | 2,970,508.00 |
| 27 Abr 2024 | 0.376 | 0.0225 | 6.36% | 0.3536 | 0.3949 | 0.336 | 1,588,042.00 |
| 26 Abr 2024 | 0.3535 | -0.0169 | -4.56% | 0.3688 | 0.3724 | 0.350 | 1,229,709.00 |
| 25 Abr 2024 | 0.3704 | -0.0448 | -10.79% | 0.3727 | 0.3747 | 0.3465 | 2,440,782.00 |
| 24 Abr 2024 | 0.4152 | 0.00 | 0.00% | 0.4152 | 0.4152 | 0.4152 | 0.00 |
| 23 Abr 2024 | 0.4152 | 0.0037 | 0.90% | 0.4109 | 0.4246 | 0.386 | 2,603,638.00 |
| 22 Abr 2024 | 0.4115 | 0.0035 | 0.86% | 0.4064 | 0.4379 | 0.3988 | 2,293,201.00 |
| 21 Abr 2024 | 0.408 | 0.003 | 0.74% | 0.4027 | 0.419 | 0.3979 | 2,408,495.00 |
| 20 Abr 2024 | 0.405 | 0.0405 | 11.11% | 0.3645 | 0.419 | 0.3625 | 2,690,225.00 |
| 19 Abr 2024 | 0.3645 | -0.0056 | -1.51% | 0.370 | 0.3896 | 0.325 | 4,116,187.00 |
| 18 Abr 2024 | 0.3701 | 0.0196 | 5.59% | 0.3511 | 0.395 | 0.3308 | 2,969,035.00 |
| 17 Abr 2024 | 0.3505 | -0.0134 | -3.68% | 0.3622 | 0.3668 | 0.3271 | 3,098,648.00 |
| 16 Abr 2024 | 0.3639 | 0.001 | 0.28% | 0.3643 | 0.381 | 0.3325 | 4,111,943.00 |
| 15 Abr 2024 | 0.3629 | -0.0104 | -2.79% | 0.3655 | 0.3956 | 0.3426 | 7,548,955.00 |
| 14 Abr 2024 | 0.3733 | 0.0998 | 36.49% | 0.271 | 0.3816 | 0.2569 | 10,253,159.00 |
| 13 Abr 2024 | 0.2735 | -0.0434 | -13.70% | 0.3147 | 0.3194 | 0.230 | 11,802,631.00 |
