Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.RSS3USDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.3118 | -0.0099 | -3.08% | 0.3234 | 0.3234 | 0.300 | 1,816,603.00 |
| 08 Jun 2024 | 0.3217 | -0.0057 | -1.74% | 0.3274 | 0.3433 | 0.3088 | 3,595,028.00 |
| 07 Jun 2024 | 0.3274 | -0.0132 | -3.88% | 0.340 | 0.3591 | 0.305 | 6,008,607.00 |
| 06 Jun 2024 | 0.3406 | 0.0212 | 6.64% | 0.3203 | 0.3556 | 0.3139 | 6,502,438.00 |
| 05 Jun 2024 | 0.3194 | 0.0075 | 2.40% | 0.3126 | 0.3299 | 0.3052 | 3,032,262.00 |
| 04 Jun 2024 | 0.3119 | -0.0189 | -5.71% | 0.3296 | 0.3356 | 0.3055 | 5,943,749.00 |
| 03 Jun 2024 | 0.3308 | 0.0487 | 17.26% | 0.2806 | 0.3375 | 0.280 | 6,033,520.00 |
| 02 Jun 2024 | 0.2821 | -0.0054 | -1.88% | 0.2874 | 0.2979 | 0.2813 | 1,440,394.00 |
| 01 Jun 2024 | 0.2875 | -0.0146 | -4.83% | 0.3019 | 0.306 | 0.2836 | 1,893,253.00 |
| 31 May 2024 | 0.3021 | 0.0094 | 3.21% | 0.2935 | 0.315 | 0.2906 | 4,608,384.00 |
| 30 May 2024 | 0.2927 | 0.0085 | 2.99% | 0.2843 | 0.3145 | 0.2753 | 4,833,357.00 |
| 29 May 2024 | 0.2842 | 0.0053 | 1.90% | 0.2791 | 0.2899 | 0.2762 | 2,226,652.00 |
| 28 May 2024 | 0.2789 | -0.0077 | -2.69% | 0.2875 | 0.292 | 0.2744 | 3,467,969.00 |
| 27 May 2024 | 0.2866 | -0.0087 | -2.95% | 0.2957 | 0.2987 | 0.2794 | 7,029,130.00 |
| 26 May 2024 | 0.2953 | -0.0029 | -0.97% | 0.2986 | 0.308 | 0.2909 | 1,635,856.00 |
| 25 May 2024 | 0.2982 | 0.0095 | 3.29% | 0.2879 | 0.304 | 0.2878 | 2,424,891.00 |
| 24 May 2024 | 0.2887 | -0.0166 | -5.44% | 0.3043 | 0.3071 | 0.2864 | 1,845,700.00 |
| 23 May 2024 | 0.3053 | -0.0225 | -6.86% | 0.3106 | 0.3154 | 0.2868 | 2,885,791.00 |
| 22 May 2024 | 0.3278 | 0.00 | 0.00% | 0.3278 | 0.3278 | 0.3278 | 0.00 |
| 21 May 2024 | 0.3278 | -0.0082 | -2.44% | 0.3376 | 0.3389 | 0.3188 | 1,931,023.00 |
| 20 May 2024 | 0.336 | 0.0231 | 7.38% | 0.3142 | 0.3433 | 0.3063 | 2,149,040.00 |
| 19 May 2024 | 0.3129 | -0.0204 | -6.12% | 0.3317 | 0.3322 | 0.3123 | 751,689.00 |
| 18 May 2024 | 0.3333 | 0.011 | 3.41% | 0.3215 | 0.3434 | 0.3204 | 1,201,890.00 |
| 17 May 2024 | 0.3223 | 0.0038 | 1.19% | 0.3178 | 0.3323 | 0.3112 | 2,298,991.00 |
| 16 May 2024 | 0.3185 | -0.0288 | -8.29% | 0.3492 | 0.3492 | 0.3136 | 1,884,082.00 |
| 15 May 2024 | 0.3473 | 0.0425 | 13.94% | 0.3052 | 0.3538 | 0.3018 | 1,841,432.00 |
| 14 May 2024 | 0.3048 | -0.0231 | -7.04% | 0.3285 | 0.332 | 0.303 | 1,128,035.00 |
| 13 May 2024 | 0.3279 | -0.0167 | -4.85% | 0.3447 | 0.350 | 0.3189 | 1,938,910.00 |
| 12 May 2024 | 0.3446 | -0.0053 | -1.51% | 0.3498 | 0.3577 | 0.343 | 1,221,344.00 |
| 11 May 2024 | 0.3499 | 0.0143 | 4.26% | 0.3371 | 0.3565 | 0.3339 | 1,528,602.00 |
| 10 May 2024 | 0.3356 | -0.0189 | -5.33% | 0.3515 | 0.3657 | 0.3315 | 1,993,576.00 |
| 09 May 2024 | 0.3545 | -0.0013 | -0.37% | 0.3431 | 0.365 | 0.3356 | 1,473,314.00 |
| 08 May 2024 | 0.3558 | 0.00 | 0.00% | 0.3558 | 0.3558 | 0.3558 | 0.00 |
| 07 May 2024 | 0.3558 | -0.0085 | -2.33% | 0.3659 | 0.3933 | 0.3555 | 2,369,180.00 |
| 06 May 2024 | 0.3643 | -0.0148 | -3.90% | 0.379 | 0.4106 | 0.3615 | 2,972,184.00 |
| 05 May 2024 | 0.3791 | 0.0224 | 6.28% | 0.3576 | 0.3926 | 0.3487 | 1,886,862.00 |
| 04 May 2024 | 0.3567 | -0.0048 | -1.33% | 0.3604 | 0.370 | 0.3506 | 956,634.00 |
| 03 May 2024 | 0.3615 | 0.0227 | 6.70% | 0.3391 | 0.3657 | 0.3348 | 2,609,470.00 |
| 02 May 2024 | 0.3388 | 0.0022 | 0.65% | 0.335 | 0.3479 | 0.3125 | 2,287,947.00 |
| 01 May 2024 | 0.3366 | 0.0049 | 1.48% | 0.3297 | 0.3416 | 0.3088 | 2,279,422.00 |
| 30 Abr 2024 | 0.3317 | -0.0466 | -12.32% | 0.3775 | 0.3822 | 0.3176 | 2,267,391.00 |
| 29 Abr 2024 | 0.3783 | 0.0122 | 3.33% | 0.3686 | 0.3913 | 0.3567 | 2,168,575.00 |
| 28 Abr 2024 | 0.3661 | -0.0099 | -2.63% | 0.3752 | 0.4146 | 0.3631 | 2,970,508.00 |
| 27 Abr 2024 | 0.376 | 0.0225 | 6.36% | 0.3536 | 0.3949 | 0.336 | 1,588,042.00 |
| 26 Abr 2024 | 0.3535 | -0.0169 | -4.56% | 0.3688 | 0.3724 | 0.350 | 1,229,709.00 |
| 25 Abr 2024 | 0.3704 | -0.0448 | -10.79% | 0.3727 | 0.3747 | 0.3465 | 2,440,782.00 |
| 24 Abr 2024 | 0.4152 | 0.00 | 0.00% | 0.4152 | 0.4152 | 0.4152 | 0.00 |
| 23 Abr 2024 | 0.4152 | 0.0037 | 0.90% | 0.4109 | 0.4246 | 0.386 | 2,603,638.00 |
| 22 Abr 2024 | 0.4115 | 0.0035 | 0.86% | 0.4064 | 0.4379 | 0.3988 | 2,293,201.00 |
| 21 Abr 2024 | 0.408 | 0.003 | 0.74% | 0.4027 | 0.419 | 0.3979 | 2,408,495.00 |
| 20 Abr 2024 | 0.405 | 0.0405 | 11.11% | 0.3645 | 0.419 | 0.3625 | 2,690,225.00 |
| 19 Abr 2024 | 0.3645 | -0.0056 | -1.51% | 0.370 | 0.3896 | 0.325 | 4,116,187.00 |
| 18 Abr 2024 | 0.3701 | 0.0196 | 5.59% | 0.3511 | 0.395 | 0.3308 | 2,969,035.00 |
| 17 Abr 2024 | 0.3505 | -0.0134 | -3.68% | 0.3622 | 0.3668 | 0.3271 | 3,098,648.00 |
| 16 Abr 2024 | 0.3639 | 0.001 | 0.28% | 0.3643 | 0.381 | 0.3325 | 4,111,943.00 |
| 15 Abr 2024 | 0.3629 | -0.0104 | -2.79% | 0.3655 | 0.3956 | 0.3426 | 7,548,955.00 |
| 14 Abr 2024 | 0.3733 | 0.0998 | 36.49% | 0.271 | 0.3816 | 0.2569 | 10,253,159.00 |
| 13 Abr 2024 | 0.2735 | -0.0434 | -13.70% | 0.3147 | 0.3194 | 0.230 | 11,802,631.00 |
| 12 Abr 2024 | 0.3169 | -0.0648 | -16.98% | 0.3834 | 0.4024 | 0.2909 | 5,534,111.00 |
| 11 Abr 2024 | 0.3817 | -0.0515 | -11.89% | 0.4308 | 0.4329 | 0.381 | 2,174,512.00 |
| 10 Abr 2024 | 0.4332 | -0.0057 | -1.30% | 0.4384 | 0.4435 | 0.4063 | 2,197,815.00 |
| 09 Abr 2024 | 0.4389 | -0.0429 | -8.90% | 0.4829 | 0.4856 | 0.4348 | 2,325,947.00 |
| 08 Abr 2024 | 0.4818 | 0.0135 | 2.88% | 0.4663 | 0.5044 | 0.4529 | 3,088,289.00 |
| 07 Abr 2024 | 0.4683 | 0.0443 | 10.45% | 0.4241 | 0.4919 | 0.4209 | 4,481,565.00 |
| 06 Abr 2024 | 0.424 | -0.0123 | -2.82% | 0.4339 | 0.4472 | 0.4205 | 2,026,460.00 |
| 05 Abr 2024 | 0.4363 | -0.0184 | -4.05% | 0.4516 | 0.4865 | 0.4113 | 4,845,727.00 |
| 04 Abr 2024 | 0.4547 | 0.0129 | 2.92% | 0.4421 | 0.4714 | 0.4077 | 5,067,931.00 |
| 03 Abr 2024 | 0.4418 | -0.0327 | -6.89% | 0.4741 | 0.4794 | 0.4271 | 6,939,716.00 |
| 02 Abr 2024 | 0.4745 | -0.0532 | -10.08% | 0.5272 | 0.5274 | 0.453 | 6,999,431.00 |
| 01 Abr 2024 | 0.5277 | -0.0462 | -8.05% | 0.572 | 0.5793 | 0.5071 | 5,773,426.00 |
| 31 Mar 2024 | 0.5739 | 0.0166 | 2.98% | 0.5585 | 0.5899 | 0.5452 | 4,433,878.00 |
| 30 Mar 2024 | 0.5573 | -0.0043 | -0.77% | 0.5609 | 0.5902 | 0.550 | 5,088,093.00 |
| 29 Mar 2024 | 0.5616 | 0.0056 | 1.01% | 0.5565 | 0.5829 | 0.5392 | 5,996,334.00 |
| 28 Mar 2024 | 0.556 | 0.0034 | 0.62% | 0.5543 | 0.6298 | 0.5388 | 10,863,495.00 |
| 27 Mar 2024 | 0.5526 | -0.0277 | -4.77% | 0.5814 | 0.6496 | 0.5428 | 13,689,406.00 |
| 26 Mar 2024 | 0.5803 | 0.0479 | 9.00% | 0.5305 | 0.6545 | 0.5131 | 30,164,548.00 |
| 25 Mar 2024 | 0.5324 | 0.0457 | 9.39% | 0.4854 | 0.5681 | 0.4736 | 7,794,213.00 |
| 24 Mar 2024 | 0.4867 | 0.0257 | 5.57% | 0.4637 | 0.490 | 0.4569 | 2,612,290.00 |
| 23 Mar 2024 | 0.461 | -0.0028 | -0.60% | 0.4621 | 0.4971 | 0.4546 | 2,621,164.00 |
| 22 Mar 2024 | 0.4638 | -0.0062 | -1.32% | 0.4686 | 0.4954 | 0.446 | 5,613,154.00 |
| 21 Mar 2024 | 0.470 | -0.0354 | -7.00% | 0.498 | 0.5024 | 0.4525 | 6,419,012.00 |
| 20 Mar 2024 | 0.5054 | 0.0573 | 12.79% | 0.4519 | 0.5121 | 0.4361 | 9,586,348.00 |
| 19 Mar 2024 | 0.4481 | -0.0074 | -1.62% | 0.4577 | 0.520 | 0.420 | 13,374,951.00 |
| 18 Mar 2024 | 0.4555 | -0.0892 | -16.38% | 0.5405 | 0.5465 | 0.4525 | 16,497,344.00 |
| 17 Mar 2024 | 0.5447 | 0.0923 | 20.40% | 0.4518 | 0.610 | 0.4307 | 22,608,837.00 |
| 16 Mar 2024 | 0.4524 | -0.0894 | -16.50% | 0.5455 | 0.5593 | 0.4358 | 17,162,038.00 |
| 15 Mar 2024 | 0.5418 | 0.1238 | 29.62% | 0.4881 | 0.5554 | 0.4115 | 20,102,196.00 |
| 14 Mar 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.418 | 0.00 |
| 13 Mar 2024 | 0.418 | -0.017 | -3.91% | 0.4356 | 0.441 | 0.400 | 10,982,553.00 |
| 12 Mar 2024 | 0.435 | -0.0385 | -8.13% | 0.4754 | 0.5359 | 0.4053 | 22,295,409.00 |
