Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stader | SDUSDT | OKEX | 250,153,951 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0191 | 2.74% | 0.7155 | 0.7092 | 0.7155 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6963 | 0.7584 | 0.6762 | 0.6964 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 08:26:31 | 31.93 | 0.7155 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 50,671.72 | 71,617.52 | SD | |||
Resumen Histórico SDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.6964 | -0.0341 | -4.67% | 0.7306 | 0.801 | 0.6963 | 400,711.00 |
| 29 Abr 2024 | 0.7305 | -0.0067 | -0.91% | 0.7396 | 0.7399 | 0.6884 | 221,162.00 |
| 28 Abr 2024 | 0.7372 | -0.0186 | -2.46% | 0.7552 | 0.7783 | 0.7083 | 93,495.00 |
| 27 Abr 2024 | 0.7558 | -0.0138 | -1.79% | 0.7711 | 0.810 | 0.7469 | 187,928.00 |
| 26 Abr 2024 | 0.7696 | -0.0047 | -0.61% | 0.7461 | 0.780 | 0.725 | 121,862.00 |
| 25 Abr 2024 | 0.7743 | 0.00 | 0.00% | 0.7743 | 0.7743 | 0.7743 | 0.00 |
| 24 Abr 2024 | 0.7743 | 0.0254 | 3.39% | 0.7464 | 0.7777 | 0.7416 | 133,968.00 |
| 23 Abr 2024 | 0.7489 | 0.0216 | 2.97% | 0.7274 | 0.7776 | 0.7225 | 324,876.00 |
| 22 Abr 2024 | 0.7273 | -0.0091 | -1.24% | 0.7355 | 0.740 | 0.7225 | 66,182.00 |
| 21 Abr 2024 | 0.7364 | -0.0033 | -0.45% | 0.739 | 0.7489 | 0.7243 | 39,776.00 |
| 20 Abr 2024 | 0.7397 | 0.011 | 1.51% | 0.7259 | 0.7555 | 0.7107 | 101,387.00 |
| 19 Abr 2024 | 0.7287 | -0.001 | -0.14% | 0.7297 | 0.7389 | 0.7219 | 120,055.00 |
| 18 Abr 2024 | 0.7297 | 0.0232 | 3.28% | 0.7065 | 0.7401 | 0.7014 | 235,415.00 |
| 17 Abr 2024 | 0.7065 | -0.0175 | -2.42% | 0.722 | 0.728 | 0.6637 | 454,990.00 |
| 16 Abr 2024 | 0.724 | -0.056 | -7.18% | 0.7784 | 0.7882 | 0.7051 | 281,735.00 |
| 15 Abr 2024 | 0.780 | -0.1242 | -13.74% | 0.9081 | 0.9162 | 0.7737 | 343,683.00 |
| 14 Abr 2024 | 0.9042 | 0.0084 | 0.94% | 0.8951 | 0.9153 | 0.8751 | 66,762.00 |
| 13 Abr 2024 | 0.8958 | -0.0293 | -3.17% | 0.9251 | 0.936 | 0.8553 | 435,741.00 |
| 12 Abr 2024 | 0.9251 | -0.0347 | -3.62% | 0.9556 | 0.9718 | 0.8185 | 462,928.00 |
| 11 Abr 2024 | 0.9598 | -0.0091 | -0.94% | 0.9672 | 0.9799 | 0.9516 | 71,096.00 |
| 10 Abr 2024 | 0.9689 | 0.0043 | 0.45% | 0.9646 | 0.9888 | 0.9544 | 94,881.00 |
| 09 Abr 2024 | 0.9646 | -0.0041 | -0.42% | 0.9723 | 1.00 | 0.9646 | 80,409.00 |
| 08 Abr 2024 | 0.9687 | -0.0131 | -1.33% | 0.9789 | 1.01 | 0.9291 | 337,922.00 |
| 07 Abr 2024 | 0.9818 | 0.0087 | 0.89% | 0.9703 | 1.02 | 0.9683 | 218,817.00 |
| 06 Abr 2024 | 0.9731 | -0.003 | -0.31% | 0.9798 | 1.02 | 0.9681 | 74,387.00 |
| 05 Abr 2024 | 0.9761 | -0.0095 | -0.96% | 0.9856 | 1.02 | 0.971 | 93,424.00 |
| 04 Abr 2024 | 0.9856 | -0.0098 | -0.98% | 0.9904 | 1.03 | 0.9812 | 125,688.00 |
| 03 Abr 2024 | 0.9954 | -0.0103 | -1.02% | 1.01 | 1.04 | 0.9901 | 90,333.00 |
| 02 Abr 2024 | 1.01 | 0.00 | -0.46% | 1.01 | 1.03 | 1.00 | 156,186.00 |
| 01 Abr 2024 | 1.01 | -0.020 | -1.74% | 1.03 | 1.05 | 1.01 | 219,758.00 |
| 31 Mar 2024 | 1.03 | 0.010 | 1.01% | 1.01 | 1.06 | 1.00 | 823,637.00 |
| 30 Mar 2024 | 1.02 | 0.00 | -0.47% | 1.02 | 1.03 | 1.01 | 66,765.00 |
