Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.7016 | 0.0368 | 5.54% | 0.6676 | 0.7168 | 0.660 | 202,941.00 |
| 20 May 2024 | 0.6648 | 0.0105 | 1.60% | 0.6508 | 0.6659 | 0.6273 | 94,007.00 |
| 19 May 2024 | 0.6543 | -0.0195 | -2.89% | 0.6732 | 0.6807 | 0.6513 | 53,952.00 |
| 18 May 2024 | 0.6738 | -0.0196 | -2.83% | 0.6975 | 0.6994 | 0.6706 | 43,937.00 |
| 17 May 2024 | 0.6934 | 0.0113 | 1.66% | 0.682 | 0.7499 | 0.670 | 104,801.00 |
| 16 May 2024 | 0.6821 | -0.0142 | -2.04% | 0.6959 | 0.7038 | 0.6775 | 111,213.00 |
| 15 May 2024 | 0.6963 | 0.0404 | 6.16% | 0.6617 | 0.7001 | 0.653 | 272,242.00 |
| 14 May 2024 | 0.6559 | 0.0462 | 7.58% | 0.6064 | 0.7888 | 0.5999 | 1,246,599.00 |
| 13 May 2024 | 0.6097 | -0.0127 | -2.04% | 0.6202 | 0.6202 | 0.595 | 84,769.00 |
| 12 May 2024 | 0.6224 | -0.0234 | -3.62% | 0.6481 | 0.6559 | 0.589 | 164,375.00 |
| 11 May 2024 | 0.6458 | -0.0328 | -4.83% | 0.6787 | 0.6988 | 0.6415 | 275,319.00 |
| 10 May 2024 | 0.6786 | -0.1247 | -15.52% | 0.8101 | 0.870 | 0.6666 | 1,238,501.00 |
| 09 May 2024 | 0.8033 | 0.1231 | 18.10% | 0.6525 | 1.15 | 0.6367 | 1,159,922.00 |
| 08 May 2024 | 0.6802 | 0.00 | 0.00% | 0.6802 | 0.6802 | 0.6802 | 0.00 |
| 07 May 2024 | 0.6802 | 0.0063 | 0.93% | 0.6736 | 0.688 | 0.6721 | 47,354.00 |
| 06 May 2024 | 0.6739 | -0.0301 | -4.28% | 0.7035 | 0.7104 | 0.6639 | 106,933.00 |
| 05 May 2024 | 0.704 | -0.0145 | -2.02% | 0.7183 | 0.7183 | 0.6993 | 62,147.00 |
| 04 May 2024 | 0.7185 | 0.0012 | 0.17% | 0.7173 | 0.7368 | 0.7096 | 30,253.00 |
| 03 May 2024 | 0.7173 | 0.0231 | 3.33% | 0.7009 | 0.7237 | 0.7009 | 56,659.00 |
| 02 May 2024 | 0.6942 | -0.0249 | -3.46% | 0.7191 | 0.7327 | 0.6846 | 141,669.00 |
| 01 May 2024 | 0.7191 | 0.0227 | 3.26% | 0.6963 | 0.7584 | 0.6762 | 107,175.00 |
| 30 Abr 2024 | 0.6964 | -0.0341 | -4.67% | 0.7306 | 0.801 | 0.6963 | 400,650.00 |
| 29 Abr 2024 | 0.7305 | -0.0067 | -0.91% | 0.7396 | 0.7399 | 0.6884 | 221,222.00 |
| 28 Abr 2024 | 0.7372 | -0.0186 | -2.46% | 0.7552 | 0.7783 | 0.7083 | 93,495.00 |
| 27 Abr 2024 | 0.7558 | -0.0138 | -1.79% | 0.7711 | 0.810 | 0.7469 | 187,928.00 |
| 26 Abr 2024 | 0.7696 | 0.0205 | 2.74% | 0.7461 | 0.780 | 0.725 | 122,214.00 |
| 25 Abr 2024 | 0.7491 | 0.0002 | 0.03% | 0.7769 | 0.8008 | 0.7424 | 117,069.00 |
| 24 Abr 2024 | 0.7489 | 0.00 | 0.00% | 0.7489 | 0.7489 | 0.7489 | 0.00 |
| 23 Abr 2024 | 0.7489 | 0.0216 | 2.97% | 0.7274 | 0.7776 | 0.7225 | 325,107.00 |
| 22 Abr 2024 | 0.7273 | -0.0091 | -1.24% | 0.7355 | 0.740 | 0.7225 | 66,197.00 |
| 21 Abr 2024 | 0.7364 | -0.0033 | -0.45% | 0.739 | 0.7489 | 0.7243 | 39,852.00 |
| 20 Abr 2024 | 0.7397 | 0.011 | 1.51% | 0.7259 | 0.7555 | 0.7107 | 101,387.00 |
| 19 Abr 2024 | 0.7287 | -0.001 | -0.14% | 0.7297 | 0.7389 | 0.7219 | 120,055.00 |
| 18 Abr 2024 | 0.7297 | 0.0232 | 3.28% | 0.7065 | 0.7401 | 0.7014 | 235,415.00 |
| 17 Abr 2024 | 0.7065 | -0.0175 | -2.42% | 0.722 | 0.728 | 0.6637 | 454,990.00 |
| 16 Abr 2024 | 0.724 | -0.056 | -7.18% | 0.7784 | 0.7882 | 0.7051 | 281,890.00 |
| 15 Abr 2024 | 0.780 | -0.1242 | -13.74% | 0.9081 | 0.9162 | 0.7737 | 343,560.00 |
| 14 Abr 2024 | 0.9042 | 0.0084 | 0.94% | 0.8951 | 0.9153 | 0.8751 | 66,762.00 |
| 13 Abr 2024 | 0.8958 | -0.0293 | -3.17% | 0.9251 | 0.936 | 0.8553 | 435,741.00 |
| 12 Abr 2024 | 0.9251 | -0.0347 | -3.62% | 0.9556 | 0.9718 | 0.8185 | 462,928.00 |
| 11 Abr 2024 | 0.9598 | -0.0091 | -0.94% | 0.9672 | 0.9799 | 0.9516 | 71,096.00 |
| 10 Abr 2024 | 0.9689 | 0.0043 | 0.45% | 0.9646 | 0.9888 | 0.9544 | 94,881.00 |
| 09 Abr 2024 | 0.9646 | -0.0041 | -0.42% | 0.9723 | 1.00 | 0.9646 | 80,409.00 |
| 08 Abr 2024 | 0.9687 | -0.0131 | -1.33% | 0.9789 | 1.01 | 0.9291 | 337,922.00 |
| 07 Abr 2024 | 0.9818 | 0.0087 | 0.89% | 0.9703 | 1.02 | 0.9683 | 220,158.00 |
| 06 Abr 2024 | 0.9731 | -0.003 | -0.31% | 0.9798 | 1.02 | 0.9681 | 74,387.00 |
| 05 Abr 2024 | 0.9761 | -0.0095 | -0.96% | 0.986 | 1.02 | 0.971 | 93,408.00 |
| 04 Abr 2024 | 0.9856 | -0.0098 | -0.98% | 0.9904 | 1.03 | 0.9812 | 125,688.00 |
| 03 Abr 2024 | 0.9954 | -0.0103 | -1.02% | 1.01 | 1.04 | 0.9901 | 90,333.00 |
| 02 Abr 2024 | 1.01 | 0.00 | -0.46% | 1.01 | 1.03 | 1.00 | 156,186.00 |
| 01 Abr 2024 | 1.01 | -0.020 | -1.74% | 1.03 | 1.05 | 1.01 | 219,758.00 |
| 31 Mar 2024 | 1.03 | 0.010 | 1.01% | 1.01 | 1.06 | 1.00 | 823,637.00 |
| 30 Mar 2024 | 1.02 | 0.00 | -0.47% | 1.02 | 1.03 | 1.01 | 66,765.00 |
| 29 Mar 2024 | 1.02 | -0.010 | -1.12% | 1.04 | 1.07 | 1.01 | 251,176.00 |
| 28 Mar 2024 | 1.03 | 0.010 | 1.08% | 1.02 | 1.10 | 1.01 | 307,223.00 |
| 27 Mar 2024 | 1.02 | 0.020 | 2.31% | 1.00 | 1.07 | 0.9981 | 619,818.00 |
| 26 Mar 2024 | 1.00 | -0.010 | -1.47% | 1.02 | 1.07 | 0.987 | 300,197.00 |
| 25 Mar 2024 | 1.02 | 0.00 | -0.17% | 1.01 | 1.06 | 1.00 | 91,141.00 |
| 24 Mar 2024 | 1.02 | 0.00 | -0.47% | 1.02 | 1.08 | 0.9983 | 330,452.00 |
| 23 Mar 2024 | 1.02 | 0.020 | 1.84% | 1.00 | 1.04 | 1.00 | 181,523.00 |
| 22 Mar 2024 | 1.00 | -0.010 | -0.55% | 1.00 | 1.02 | 0.9901 | 150,251.00 |
| 21 Mar 2024 | 1.01 | -0.040 | -3.81% | 1.05 | 1.05 | 1.00 | 219,519.00 |
| 20 Mar 2024 | 1.05 | 0.020 | 1.79% | 1.03 | 1.05 | 1.01 | 195,964.00 |
| 19 Mar 2024 | 1.03 | -0.020 | -1.81% | 1.05 | 1.12 | 1.02 | 319,561.00 |
| 18 Mar 2024 | 1.05 | -0.040 | -3.64% | 1.09 | 1.10 | 1.04 | 338,860.00 |
| 17 Mar 2024 | 1.09 | 0.010 | 0.81% | 1.07 | 1.11 | 1.02 | 232,006.00 |
| 16 Mar 2024 | 1.08 | -0.040 | -3.69% | 1.12 | 1.20 | 1.04 | 1,586,043.00 |
| 15 Mar 2024 | 1.12 | -0.050 | -4.06% | 1.12 | 1.16 | 1.06 | 1,072,403.00 |
| 14 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 13 Mar 2024 | 1.17 | 0.040 | 3.55% | 1.13 | 1.18 | 1.11 | 631,091.00 |
| 12 Mar 2024 | 1.13 | 0.00 | -0.24% | 1.15 | 1.17 | 1.11 | 1,429,280.00 |
| 11 Mar 2024 | 1.13 | 0.040 | 3.93% | 1.10 | 1.16 | 1.08 | 763,190.00 |
| 10 Mar 2024 | 1.09 | -0.020 | -1.39% | 1.12 | 1.16 | 1.08 | 455,171.00 |
| 09 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 08 Mar 2024 | 1.10 | -0.010 | -1.31% | 1.12 | 1.13 | 1.07 | 652,993.00 |
| 07 Mar 2024 | 1.12 | 0.010 | 0.96% | 1.11 | 1.17 | 1.10 | 643,979.00 |
| 06 Mar 2024 | 1.11 | 0.030 | 2.83% | 1.06 | 1.13 | 1.05 | 553,176.00 |
| 05 Mar 2024 | 1.08 | -0.010 | -0.58% | 1.08 | 1.13 | 1.05 | 544,462.00 |
| 04 Mar 2024 | 1.08 | -0.010 | -0.87% | 1.09 | 1.12 | 1.06 | 489,985.00 |
| 03 Mar 2024 | 1.09 | 0.010 | 1.17% | 1.08 | 1.12 | 1.05 | 455,620.00 |
| 02 Mar 2024 | 1.08 | 0.020 | 1.97% | 1.08 | 1.10 | 1.03 | 422,643.00 |
| 01 Mar 2024 | 1.06 | 0.020 | 1.92% | 1.03 | 1.12 | 1.03 | 439,248.00 |
| 29 Feb 2024 | 1.04 | -0.020 | -1.67% | 1.06 | 1.08 | 1.03 | 189,961.00 |
| 28 Feb 2024 | 1.06 | 0.030 | 2.48% | 1.03 | 1.07 | 1.03 | 230,446.00 |
| 27 Feb 2024 | 1.03 | -0.040 | -3.94% | 1.07 | 1.09 | 1.03 | 394,762.00 |
| 26 Feb 2024 | 1.07 | 0.040 | 3.46% | 1.04 | 1.09 | 1.04 | 621,422.00 |
| 25 Feb 2024 | 1.04 | 0.010 | 0.95% | 1.04 | 1.08 | 1.02 | 461,720.00 |
| 24 Feb 2024 | 1.03 | 0.00 | -0.18% | 1.04 | 1.06 | 1.01 | 444,945.00 |
| 23 Feb 2024 | 1.03 | 0.040 | 4.46% | 0.9864 | 1.05 | 0.9719 | 535,808.00 |
| 22 Feb 2024 | 0.9864 | 0.0479 | 5.10% | 0.9369 | 1.01 | 0.9257 | 623,147.00 |
