Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SOLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 146.01 | 2.41 | 1.68% | 143.57 | 149.16 | 142.24 | 878,030.00 |
| 03 May 2024 | 143.60 | 5.91 | 4.29% | 137.82 | 145.00 | 135.87 | 1,093,721.00 |
| 02 May 2024 | 137.69 | 2.95 | 2.19% | 134.45 | 140.93 | 128.27 | 1,417,556.00 |
| 01 May 2024 | 134.74 | 7.98 | 6.30% | 126.70 | 135.93 | 118.47 | 2,138,749.00 |
| 30 Abr 2024 | 126.76 | -10.97 | -7.96% | 137.31 | 139.76 | 121.25 | 1,512,868.00 |
| 29 Abr 2024 | 137.73 | -0.210 | -0.15% | 138.25 | 138.95 | 133.31 | 1,008,395.00 |
| 28 Abr 2024 | 137.94 | -3.37 | -2.38% | 141.38 | 144.71 | 137.05 | 602,822.00 |
| 27 Abr 2024 | 141.31 | 2.28 | 1.64% | 139.56 | 143.04 | 132.43 | 884,100.00 |
| 26 Abr 2024 | 139.03 | -5.76 | -3.98% | 144.91 | 146.17 | 138.70 | 782,814.00 |
| 25 Abr 2024 | 144.79 | -9.85 | -6.37% | 147.60 | 149.59 | 142.07 | 1,000,445.00 |
| 24 Abr 2024 | 154.64 | 0.00 | 0.00% | 154.64 | 154.64 | 154.64 | 0.00 |
| 23 Abr 2024 | 154.64 | -2.27 | -1.45% | 157.01 | 160.00 | 153.04 | 989,958.00 |
| 22 Abr 2024 | 156.91 | 8.23 | 5.54% | 148.82 | 158.49 | 146.69 | 1,011,959.00 |
| 21 Abr 2024 | 148.68 | -2.46 | -1.63% | 150.18 | 153.49 | 146.78 | 798,610.00 |
| 20 Abr 2024 | 151.14 | 8.67 | 6.09% | 142.08 | 152.40 | 139.70 | 1,083,636.00 |
| 19 Abr 2024 | 142.47 | 0.470 | 0.33% | 141.83 | 147.53 | 128.50 | 2,637,574.00 |
| 18 Abr 2024 | 142.00 | 9.96 | 7.54% | 131.53 | 143.97 | 127.65 | 1,933,152.00 |
| 17 Abr 2024 | 132.04 | -4.27 | -3.13% | 135.57 | 142.67 | 126.93 | 2,333,400.00 |
| 16 Abr 2024 | 136.31 | -2.15 | -1.55% | 138.07 | 140.66 | 126.31 | 2,266,058.00 |
| 15 Abr 2024 | 138.46 | -12.87 | -8.50% | 150.26 | 156.01 | 133.73 | 2,473,252.00 |
| 14 Abr 2024 | 151.33 | 12.87 | 9.30% | 139.13 | 152.86 | 130.48 | 3,302,529.00 |
| 13 Abr 2024 | 138.46 | -14.92 | -9.73% | 153.03 | 154.90 | 112.06 | 5,188,863.00 |
| 12 Abr 2024 | 153.38 | -19.06 | -11.05% | 172.76 | 175.95 | 138.06 | 2,497,468.00 |
| 11 Abr 2024 | 172.44 | -0.800 | -0.46% | 172.81 | 176.40 | 170.08 | 837,154.00 |
| 10 Abr 2024 | 173.24 | 0.900 | 0.52% | 172.18 | 175.52 | 162.21 | 1,040,273.00 |
| 09 Abr 2024 | 172.34 | -8.35 | -4.62% | 180.58 | 180.93 | 169.12 | 814,896.00 |
| 08 Abr 2024 | 180.69 | 1.13 | 0.63% | 179.02 | 184.67 | 175.35 | 991,364.00 |
| 07 Abr 2024 | 179.56 | 0.840 | 0.47% | 178.51 | 182.71 | 176.87 | 665,724.00 |
| 06 Abr 2024 | 178.72 | 4.36 | 2.50% | 174.17 | 180.00 | 173.56 | 707,192.00 |
| 05 Abr 2024 | 174.36 | -9.59 | -5.21% | 183.61 | 185.17 | 167.96 | 1,303,555.00 |
| 04 Abr 2024 | 183.95 | -1.06 | -0.57% | 184.77 | 190.19 | 180.21 | 814,753.00 |
| 03 Abr 2024 | 185.01 | 3.77 | 2.08% | 181.19 | 191.83 | 176.92 | 1,060,227.00 |
| 02 Abr 2024 | 181.24 | -11.07 | -5.76% | 191.97 | 191.97 | 175.96 | 1,434,965.00 |
| 01 Abr 2024 | 192.31 | -10.27 | -5.07% | 202.05 | 204.40 | 186.52 | 1,236,243.00 |
| 31 Mar 2024 | 202.58 | 8.41 | 4.33% | 194.24 | 203.19 | 193.74 | 506,810.00 |
| 30 Mar 2024 | 194.17 | 2.01 | 1.05% | 191.31 | 200.00 | 190.66 | 806,536.00 |
| 29 Mar 2024 | 192.16 | 2.77 | 1.46% | 189.45 | 192.99 | 183.38 | 856,517.00 |
| 28 Mar 2024 | 189.39 | 3.18 | 1.71% | 185.66 | 190.98 | 180.93 | 877,776.00 |
| 27 Mar 2024 | 186.21 | -4.21 | -2.21% | 190.18 | 192.67 | 180.10 | 1,208,737.00 |
| 26 Mar 2024 | 190.42 | 1.45 | 0.77% | 188.79 | 197.00 | 186.17 | 996,486.00 |
| 25 Mar 2024 | 188.97 | 5.32 | 2.90% | 183.35 | 194.59 | 181.00 | 1,322,339.00 |
| 24 Mar 2024 | 183.65 | 10.88 | 6.30% | 173.50 | 186.77 | 171.30 | 997,764.00 |
| 23 Mar 2024 | 172.77 | -2.19 | -1.25% | 174.54 | 178.99 | 170.33 | 1,120,486.00 |
| 22 Mar 2024 | 174.96 | -4.45 | -2.48% | 179.07 | 181.92 | 167.60 | 1,631,732.00 |
| 21 Mar 2024 | 179.41 | -12.55 | -6.54% | 190.63 | 195.62 | 175.87 | 2,074,984.00 |
| 20 Mar 2024 | 191.96 | 21.49 | 12.61% | 171.66 | 193.20 | 162.43 | 3,238,226.00 |
| 19 Mar 2024 | 170.47 | -25.00 | -12.79% | 196.17 | 198.62 | 166.00 | 4,438,865.00 |
| 18 Mar 2024 | 195.47 | -6.45 | -3.19% | 201.07 | 210.13 | 193.93 | 3,103,764.00 |
| 17 Mar 2024 | 201.92 | 19.88 | 10.92% | 183.73 | 205.00 | 178.56 | 2,455,892.00 |
| 16 Mar 2024 | 182.04 | -1.02 | -0.56% | 183.05 | 198.00 | 176.69 | 3,457,186.00 |
| 15 Mar 2024 | 183.06 | 19.22 | 11.73% | 177.89 | 188.93 | 164.52 | 4,509,970.00 |
| 14 Mar 2024 | 163.84 | 0.00 | 0.00% | 163.84 | 163.84 | 163.84 | 0.00 |
| 13 Mar 2024 | 163.84 | 12.75 | 8.44% | 150.88 | 166.73 | 148.60 | 1,684,820.00 |
| 12 Mar 2024 | 151.09 | 2.29 | 1.54% | 148.70 | 155.20 | 141.41 | 2,087,674.00 |
| 11 Mar 2024 | 148.80 | 4.48 | 3.10% | 144.16 | 150.12 | 136.33 | 1,520,869.00 |
| 10 Mar 2024 | 144.32 | -0.400 | -0.28% | 144.05 | 148.48 | 140.45 | 933,500.00 |
| 09 Mar 2024 | 144.72 | 0.00 | 0.00% | 144.72 | 144.72 | 144.72 | 0.00 |
| 08 Mar 2024 | 144.72 | 0.870 | 0.60% | 144.07 | 152.67 | 141.98 | 1,995,106.00 |
| 07 Mar 2024 | 143.85 | 13.02 | 9.95% | 130.87 | 149.36 | 130.53 | 2,399,185.00 |
| 06 Mar 2024 | 130.83 | 5.66 | 4.52% | 125.68 | 134.93 | 120.00 | 1,960,956.00 |
| 05 Mar 2024 | 125.17 | -7.76 | -5.84% | 132.90 | 142.71 | 103.11 | 4,700,418.00 |
| 04 Mar 2024 | 132.93 | 2.61 | 2.00% | 130.55 | 134.97 | 127.33 | 1,827,344.00 |
| 03 Mar 2024 | 130.32 | 0.290 | 0.22% | 129.69 | 132.16 | 123.94 | 1,363,004.00 |
| 02 Mar 2024 | 130.03 | 0.050 | 0.04% | 129.82 | 131.68 | 127.18 | 1,107,745.00 |
| 01 Mar 2024 | 129.98 | 4.55 | 3.63% | 126.49 | 137.83 | 125.92 | 2,121,822.00 |
| 29 Feb 2024 | 125.43 | 6.98 | 5.89% | 119.60 | 134.68 | 116.91 | 3,006,014.00 |
| 28 Feb 2024 | 118.45 | 10.08 | 9.30% | 108.56 | 118.57 | 107.20 | 2,177,893.00 |
| 27 Feb 2024 | 108.37 | -1.46 | -1.33% | 110.17 | 112.39 | 105.29 | 1,180,391.00 |
| 26 Feb 2024 | 109.83 | 6.33 | 6.12% | 103.27 | 110.80 | 100.30 | 1,038,070.00 |
| 25 Feb 2024 | 103.50 | -0.510 | -0.49% | 104.01 | 104.43 | 102.02 | 399,637.00 |
| 24 Feb 2024 | 104.01 | 4.17 | 4.18% | 100.11 | 104.82 | 98.46 | 518,919.00 |
| 23 Feb 2024 | 99.84 | -2.03 | -1.99% | 101.93 | 103.10 | 98.64 | 749,798.00 |
| 22 Feb 2024 | 101.87 | -3.14 | -2.99% | 104.73 | 107.10 | 101.47 | 940,017.00 |
| 21 Feb 2024 | 105.01 | -3.30 | -3.05% | 108.25 | 108.40 | 100.21 | 1,085,143.00 |
| 20 Feb 2024 | 108.31 | -3.16 | -2.83% | 111.97 | 112.14 | 102.71 | 1,381,651.00 |
| 19 Feb 2024 | 111.47 | -0.730 | -0.65% | 112.20 | 114.88 | 110.79 | 1,021,924.00 |
| 18 Feb 2024 | 112.20 | 3.33 | 3.06% | 108.76 | 114.09 | 107.51 | 632,827.00 |
| 17 Feb 2024 | 108.87 | -1.48 | -1.34% | 110.23 | 111.07 | 105.61 | 508,909.00 |
| 16 Feb 2024 | 110.35 | -3.25 | -2.86% | 113.61 | 114.25 | 107.80 | 921,231.00 |
| 15 Feb 2024 | 113.60 | -3.35 | -2.86% | 116.93 | 118.38 | 111.54 | 851,877.00 |
| 14 Feb 2024 | 116.95 | 4.44 | 3.95% | 112.18 | 118.71 | 110.64 | 882,394.00 |
| 13 Feb 2024 | 112.51 | 0.590 | 0.53% | 111.91 | 115.19 | 108.25 | 1,084,725.00 |
| 12 Feb 2024 | 111.92 | 4.48 | 4.17% | 107.44 | 112.25 | 103.43 | 1,233,072.00 |
| 11 Feb 2024 | 107.44 | -1.64 | -1.50% | 108.87 | 110.68 | 107.22 | 617,538.00 |
| 10 Feb 2024 | 109.08 | 2.21 | 2.07% | 107.04 | 110.87 | 106.92 | 755,081.00 |
| 09 Feb 2024 | 106.87 | 4.14 | 4.03% | 102.87 | 109.19 | 102.85 | 1,284,159.00 |
| 08 Feb 2024 | 102.73 | 1.72 | 1.70% | 101.17 | 104.94 | 100.52 | 940,531.00 |
| 07 Feb 2024 | 101.01 | 4.18 | 4.32% | 96.95 | 101.57 | 94.64 | 742,454.00 |
| 06 Feb 2024 | 96.83 | 1.17 | 1.22% | 95.60 | 97.91 | 93.13 | 796,457.00 |
| 05 Feb 2024 | 95.66 | 0.160 | 0.17% | 95.47 | 98.79 | 94.18 | 701,538.00 |
| 04 Feb 2024 | 95.50 | -2.44 | -2.49% | 97.80 | 98.59 | 95.05 | 451,680.00 |
| 03 Feb 2024 | 97.94 | -2.61 | -2.60% | 100.24 | 101.25 | 96.63 | 495,432.00 |
