Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SSV Token | SSVUSDT | OKEX | 311,722,451 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.790 | -1.76% | 44.18 | 44.17 | 44.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 45.00 | 45.83 | 43.55 | 44.97 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 18:12:07 | 0.467600 | 44.18 | UST |
Resumen Histórico SSVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.97 | 3.68 | 8.91% | 41.38 | 45.41 | 40.16 | 171,439.00 |
| 02 May 2024 | 41.29 | -1.15 | -2.71% | 42.32 | 43.50 | 40.06 | 156,565.00 |
| 01 May 2024 | 42.44 | 1.30 | 3.16% | 41.13 | 42.74 | 39.10 | 257,832.00 |
| 30 Abr 2024 | 41.14 | -5.39 | -11.58% | 46.39 | 46.73 | 38.56 | 242,353.00 |
| 29 Abr 2024 | 46.53 | -5.89 | -11.24% | 52.75 | 54.39 | 44.06 | 294,029.00 |
| 28 Abr 2024 | 52.42 | 2.99 | 6.05% | 49.53 | 55.40 | 49.53 | 208,238.00 |
| 27 Abr 2024 | 49.43 | 4.52 | 10.06% | 45.00 | 50.89 | 43.16 | 155,759.00 |
| 26 Abr 2024 | 44.91 | -0.250 | -0.55% | 45.25 | 46.55 | 42.91 | 101,424.00 |
| 25 Abr 2024 | 45.16 | 1.59 | 3.65% | 45.23 | 47.28 | 42.47 | 194,821.00 |
| 24 Abr 2024 | 43.57 | 0.00 | 0.00% | 43.57 | 43.57 | 43.57 | 0.00 |
| 23 Abr 2024 | 43.57 | -0.520 | -1.18% | 44.03 | 45.46 | 43.01 | 102,418.00 |
| 22 Abr 2024 | 44.09 | 3.64 | 9.00% | 40.48 | 44.60 | 40.21 | 133,136.00 |
| 21 Abr 2024 | 40.45 | -1.01 | -2.44% | 41.04 | 41.59 | 39.43 | 48,491.00 |
| 20 Abr 2024 | 41.46 | 3.78 | 10.03% | 37.57 | 41.81 | 37.02 | 78,142.00 |
| 19 Abr 2024 | 37.68 | 1.29 | 3.54% | 36.29 | 38.54 | 33.19 | 134,814.00 |
| 18 Abr 2024 | 36.39 | 0.440 | 1.22% | 35.86 | 36.82 | 34.33 | 130,471.00 |
| 17 Abr 2024 | 35.95 | -2.40 | -6.26% | 38.16 | 38.89 | 34.15 | 128,758.00 |
| 16 Abr 2024 | 38.35 | -0.130 | -0.34% | 38.28 | 39.36 | 36.52 | 126,360.00 |
| 15 Abr 2024 | 38.48 | -0.510 | -1.31% | 38.82 | 42.05 | 36.62 | 198,961.00 |
| 14 Abr 2024 | 38.99 | 3.63 | 10.27% | 35.42 | 40.00 | 34.37 | 262,898.00 |
| 13 Abr 2024 | 35.36 | -5.37 | -13.18% | 40.37 | 42.00 | 29.04 | 322,141.00 |
| 12 Abr 2024 | 40.73 | -9.53 | -18.96% | 50.06 | 51.26 | 35.16 | 225,852.00 |
| 11 Abr 2024 | 50.26 | 0.730 | 1.47% | 49.43 | 54.29 | 49.00 | 122,968.00 |
| 10 Abr 2024 | 49.53 | 0.900 | 1.85% | 48.48 | 52.99 | 47.00 | 158,279.00 |
| 09 Abr 2024 | 48.63 | -6.33 | -11.52% | 54.91 | 55.90 | 48.23 | 80,486.00 |
| 08 Abr 2024 | 54.96 | 3.00 | 5.77% | 51.71 | 56.48 | 50.28 | 131,967.00 |
| 07 Abr 2024 | 51.96 | -0.020 | -0.04% | 51.75 | 53.62 | 50.80 | 55,463.00 |
| 06 Abr 2024 | 51.98 | 2.34 | 4.71% | 49.49 | 52.71 | 49.25 | 51,979.00 |
| 05 Abr 2024 | 49.64 | -2.67 | -5.10% | 52.08 | 53.10 | 47.63 | 90,668.00 |
| 04 Abr 2024 | 52.31 | 5.35 | 11.39% | 46.78 | 53.40 | 46.64 | 164,994.00 |
