Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StarLink | STARLUSDT | OKEX | 290,293,240 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000004 | 1.32% | 0.00000308 | 0.00000308 | 0.00000308 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000305 | 0.00000315 | 0.00000290 | 0.00000304 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 05:12:37 | 71,000,000.00 | 0.00000308 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,463,811.04 | 114,515,263,880.81 | STARL | |||
Resumen Histórico STARLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00000304 | 0.00000025 | 8.96% | 0.00000279 | 0.00000359 | 0.00000277 | 61,837,627,138.00 |
| 09 May 2024 | 0.00000279 | -0.00000011 | -3.79% | 0.00000284 | 0.00000292 | 0.00000265 | -23,301,536,820.00 |
| 08 May 2024 | 0.00000290 | 0.00 | 0.00% | 0.00000290 | 0.00000290 | 0.00000290 | 0.00 |
| 07 May 2024 | 0.00000290 | 0.00000010 | 3.57% | 0.00000279 | 0.00000305 | 0.00000272 | -80,635,079,899.00 |
| 06 May 2024 | 0.00000280 | -0.00000016 | -5.41% | 0.00000296 | 0.00000310 | 0.00000277 | 12,459,125,433.00 |
| 05 May 2024 | 0.00000296 | 0.00000003 | 1.02% | 0.00000292 | 0.00000326 | 0.00000280 | 62,121,928,496.00 |
| 04 May 2024 | 0.00000293 | 0.00000008 | 2.81% | 0.00000286 | 0.00000319 | 0.00000275 | 70,100,193,555.00 |
| 03 May 2024 | 0.00000285 | 0.00000049 | 20.76% | 0.00000236 | 0.00000320 | 0.00000236 | 2,169,939,846.00 |
| 02 May 2024 | 0.00000236 | 0.00000012 | 5.36% | 0.00000224 | 0.00000243 | 0.00000217 | 27,021,229,406.00 |
| 01 May 2024 | 0.00000224 | -0.00000003 | -1.32% | 0.00000226 | 0.00000227 | 0.00000202 | -60,492,188,013.00 |
| 30 Abr 2024 | 0.00000227 | -0.00000012 | -5.02% | 0.00000238 | 0.00000242 | 0.00000212 | -5,028,395,395.00 |
| 29 Abr 2024 | 0.00000239 | -0.00000006 | -2.45% | 0.00000246 | 0.00000250 | 0.00000228 | 38,448,869,820.00 |
| 28 Abr 2024 | 0.00000245 | 0.00000006 | 2.51% | 0.00000239 | 0.00000269 | 0.00000239 | 34,192,906,528.00 |
| 27 Abr 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000238 | 0.00000240 | 0.00000227 | 41,754,306,170.00 |
| 26 Abr 2024 | 0.00000238 | -0.00000005 | -2.06% | 0.00000243 | 0.00000245 | 0.00000234 | 48,655,208,675.00 |
| 25 Abr 2024 | 0.00000243 | -0.00000022 | -8.30% | 0.00000245 | 0.00000251 | 0.00000234 | 40,535,682,735.00 |
| 24 Abr 2024 | 0.00000265 | 0.00 | 0.00% | 0.00000265 | 0.00000265 | 0.00000265 | 0.00 |
| 23 Abr 2024 | 0.00000265 | -0.00000001 | -0.38% | 0.00000266 | 0.00000272 | 0.00000259 | 67,407,538,076.00 |
| 22 Abr 2024 | 0.00000266 | 0.00000014 | 5.56% | 0.00000253 | 0.00000271 | 0.00000249 | 78,062,471,187.00 |
| 21 Abr 2024 | 0.00000252 | 0.00000003 | 1.20% | 0.00000247 | 0.00000254 | 0.00000240 | 82,494,306,528.00 |
| 20 Abr 2024 | 0.00000249 | 0.00000021 | 9.21% | 0.00000228 | 0.00000254 | 0.00000223 | 6,582,492,800.00 |
| 19 Abr 2024 | 0.00000228 | 0.00000002 | 0.88% | 0.00000226 | 0.00000240 | 0.00000211 | -20,938,310,178.00 |
| 18 Abr 2024 | 0.00000226 | 0.00000011 | 5.12% | 0.00000216 | 0.00000234 | 0.00000210 | -70,470,961,426.00 |
| 17 Abr 2024 | 0.00000215 | -0.00000009 | -4.02% | 0.00000224 | 0.00000227 | 0.00000207 | -62,298,626,813.00 |
| 16 Abr 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000222 | 0.00000226 | 0.00000210 | 17,606,540,196.00 |
| 15 Abr 2024 | 0.00000223 | -0.00000012 | -5.11% | 0.00000235 | 0.00000250 | 0.00000212 | -12,170,381,349.00 |
| 14 Abr 2024 | 0.00000235 | 0.00000021 | 9.81% | 0.00000214 | 0.00000238 | 0.00000204 | -85,388,284,571.00 |
| 13 Abr 2024 | 0.00000214 | -0.00000049 | -18.63% | 0.00000260 | 0.00000262 | 0.00000182 | -27,688,975,808.00 |
| 12 Abr 2024 | 0.00000263 | -0.00000079 | -23.10% | 0.00000343 | 0.00000347 | 0.00000206 | 21,365,019,901.00 |
| 11 Abr 2024 | 0.00000342 | -0.00000003 | -0.87% | 0.00000344 | 0.00000359 | 0.00000339 | 91,703,232,860.00 |
