Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.STARLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
| 21 May 2024 | 0.00000255 | -0.00000012 | -4.49% | 0.00000268 | 0.00000269 | 0.00000250 | 60,969,850,114.00 |
| 20 May 2024 | 0.00000267 | 0.00000020 | 8.10% | 0.00000247 | 0.00000268 | 0.00000242 | -6,705,451,183.00 |
| 19 May 2024 | 0.00000247 | -0.00000011 | -4.26% | 0.00000258 | 0.00000261 | 0.00000243 | -86,149,288,067.00 |
| 18 May 2024 | 0.00000258 | -0.00000020 | -7.19% | 0.00000278 | 0.00000279 | 0.00000255 | -80,058,101,216.00 |
| 17 May 2024 | 0.00000278 | -0.00000017 | -5.76% | 0.00000299 | 0.00000317 | 0.00000274 | 58,716,240,943.00 |
| 16 May 2024 | 0.00000295 | 0.00000006 | 2.08% | 0.00000290 | 0.00000301 | 0.00000278 | -57,369,961,879.00 |
| 15 May 2024 | 0.00000289 | 0.00000020 | 7.43% | 0.00000271 | 0.00000293 | 0.00000265 | -39,371,804,009.00 |
| 14 May 2024 | 0.00000269 | -0.00000020 | -6.92% | 0.00000289 | 0.00000290 | 0.00000267 | -46,836,556,580.00 |
| 13 May 2024 | 0.00000289 | 0.00000004 | 1.40% | 0.00000286 | 0.00000319 | 0.00000283 | -63,609,328,733.00 |
| 12 May 2024 | 0.00000285 | -0.00000009 | -3.06% | 0.00000296 | 0.00000297 | 0.00000278 | 57,198,836,268.00 |
| 11 May 2024 | 0.00000294 | -0.00000010 | -3.29% | 0.00000305 | 0.00000315 | 0.00000290 | -1,287,071,867.00 |
| 10 May 2024 | 0.00000304 | 0.00000025 | 8.96% | 0.00000279 | 0.00000359 | 0.00000277 | 80,310,814,778.00 |
| 09 May 2024 | 0.00000279 | -0.00000005 | -1.76% | 0.00000284 | 0.00000292 | 0.00000265 | -17,795,866,271.00 |
| 08 May 2024 | 0.00000284 | -0.00000006 | -2.07% | 0.00000292 | 0.00000316 | 0.00000274 | -24,808,364,035.00 |
| 07 May 2024 | 0.00000290 | -0.00000006 | -2.03% | 0.00000279 | 0.00000305 | 0.00000272 | 80,367,360,255.00 |
| 06 May 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
| 05 May 2024 | 0.00000296 | 0.00000003 | 1.02% | 0.00000292 | 0.00000326 | 0.00000280 | 63,201,014,195.00 |
| 04 May 2024 | 0.00000293 | 0.00000008 | 2.81% | 0.00000286 | 0.00000319 | 0.00000275 | 72,619,829,168.00 |
| 03 May 2024 | 0.00000285 | 0.00000049 | 20.76% | 0.00000236 | 0.00000320 | 0.00000236 | 21,053,351,698.00 |
| 02 May 2024 | 0.00000236 | 0.00000012 | 5.36% | 0.00000224 | 0.00000243 | 0.00000217 | 27,189,905,015.00 |
| 01 May 2024 | 0.00000224 | -0.00000003 | -1.32% | 0.00000226 | 0.00000227 | 0.00000202 | -60,014,999,159.00 |
| 30 Abr 2024 | 0.00000227 | -0.00000012 | -5.02% | 0.00000238 | 0.00000242 | 0.00000212 | -2,717,095,741.00 |
| 29 Abr 2024 | 0.00000239 | -0.00000006 | -2.45% | 0.00000246 | 0.00000250 | 0.00000228 | 38,453,692,501.00 |
| 28 Abr 2024 | 0.00000245 | 0.00000006 | 2.51% | 0.00000239 | 0.00000269 | 0.00000239 | 35,583,002,769.00 |
| 27 Abr 2024 | 0.00000239 | 0.00000001 | 0.42% | 0.00000237 | 0.00000240 | 0.00000227 | 41,769,717,851.00 |
| 26 Abr 2024 | 0.00000238 | -0.00000006 | -2.46% | 0.00000243 | 0.00000245 | 0.00000234 | 48,578,810,397.00 |
| 25 Abr 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| 24 Abr 2024 | 0.00000244 | -0.00000021 | -7.92% | 0.00000266 | 0.00000274 | 0.00000241 | -21,375,946,174.00 |
| 23 Abr 2024 | 0.00000265 | -0.00000001 | -0.38% | 0.00000266 | 0.00000272 | 0.00000259 | 67,174,872,950.00 |
| 22 Abr 2024 | 0.00000266 | 0.00000014 | 5.56% | 0.00000253 | 0.00000271 | 0.00000249 | 77,208,837,888.00 |
| 21 Abr 2024 | 0.00000252 | 0.00000003 | 1.20% | 0.00000247 | 0.00000254 | 0.00000240 | 80,157,561,990.00 |
| 20 Abr 2024 | 0.00000249 | 0.00000021 | 9.21% | 0.00000228 | 0.00000254 | 0.00000223 | 6,745,985,527.00 |
| 19 Abr 2024 | 0.00000228 | 0.00000002 | 0.88% | 0.00000226 | 0.00000240 | 0.00000211 | -21,543,629,222.00 |
| 18 Abr 2024 | 0.00000226 | 0.00000011 | 5.12% | 0.00000216 | 0.00000234 | 0.00000210 | -70,114,372,793.00 |
| 17 Abr 2024 | 0.00000215 | -0.00000009 | -4.02% | 0.00000224 | 0.00000227 | 0.00000207 | -62,233,736,064.00 |
| 16 Abr 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000223 | 0.00000226 | 0.00000210 | 17,393,625,786.00 |
| 15 Abr 2024 | 0.00000223 | -0.00000012 | -5.11% | 0.00000235 | 0.00000250 | 0.00000212 | -12,431,836,570.00 |
| 14 Abr 2024 | 0.00000235 | 0.00000021 | 9.81% | 0.00000214 | 0.00000238 | 0.00000204 | -85,388,284,571.00 |
| 13 Abr 2024 | 0.00000214 | -0.00000049 | -18.63% | 0.00000260 | 0.00000262 | 0.00000182 | -27,687,975,808.00 |
| 12 Abr 2024 | 0.00000263 | -0.00000079 | -23.10% | 0.00000343 | 0.00000347 | 0.00000206 | 21,244,563,808.00 |
| 11 Abr 2024 | 0.00000342 | -0.00000003 | -0.87% | 0.00000344 | 0.00000359 | 0.00000339 | 91,583,058,884.00 |
| 10 Abr 2024 | 0.00000345 | -0.00000010 | -2.82% | 0.00000355 | 0.00000359 | 0.00000323 | -33,406,594,632.00 |
| 09 Abr 2024 | 0.00000355 | -0.00000037 | -9.44% | 0.00000394 | 0.00000405 | 0.00000353 | -67,106,127,313.00 |
| 08 Abr 2024 | 0.00000392 | 0.00000043 | 12.32% | 0.00000348 | 0.00000398 | 0.00000338 | -57,040,207,268.00 |
| 07 Abr 2024 | 0.00000349 | 0.00000013 | 3.87% | 0.00000336 | 0.00000355 | 0.00000333 | 65,115,267,292.00 |
| 06 Abr 2024 | 0.00000336 | 0.00000006 | 1.82% | 0.00000330 | 0.00000339 | 0.00000328 | -52,802,657,448.00 |
| 05 Abr 2024 | 0.00000330 | -0.00000012 | -3.51% | 0.00000341 | 0.00000344 | 0.00000316 | 60,856,162,141.00 |
| 04 Abr 2024 | 0.00000342 | 0.00000012 | 3.64% | 0.00000329 | 0.00000354 | 0.00000325 | 53,677,203,004.00 |
| 03 Abr 2024 | 0.00000330 | -0.00000001 | -0.30% | 0.00000332 | 0.00000344 | 0.00000312 | -30,355,655,900.00 |
| 02 Abr 2024 | 0.00000331 | -0.00000043 | -11.50% | 0.00000373 | 0.00000373 | 0.00000325 | 46,695,634,055.00 |
| 01 Abr 2024 | 0.00000374 | -0.00000030 | -7.43% | 0.00000404 | 0.00000406 | 0.00000361 | 78,334,710,246.00 |
| 31 Mar 2024 | 0.00000404 | 0.00000012 | 3.06% | 0.00000392 | 0.00000414 | 0.00000389 | -17,822,099,536.00 |
| 30 Mar 2024 | 0.00000392 | -0.00000002 | -0.51% | 0.00000394 | 0.00000415 | 0.00000385 | -29,920,290,788.00 |
| 29 Mar 2024 | 0.00000394 | -0.00000007 | -1.75% | 0.00000401 | 0.00000410 | 0.00000384 | -82,754,686,739.00 |
| 28 Mar 2024 | 0.00000401 | 0.00000016 | 4.16% | 0.00000386 | 0.00000425 | 0.00000370 | -62,509,115,784.00 |
| 27 Mar 2024 | 0.00000385 | -0.00000024 | -5.87% | 0.00000407 | 0.00000419 | 0.00000381 | -3,041,596,588.00 |
| 26 Mar 2024 | 0.00000409 | -0.00000003 | -0.73% | 0.00000411 | 0.00000436 | 0.00000393 | 18,375,708,054.00 |
| 25 Mar 2024 | 0.00000412 | 0.00000004 | 0.98% | 0.00000406 | 0.00000430 | 0.00000392 | -38,053,980,927.00 |
| 24 Mar 2024 | 0.00000408 | 0.00000049 | 13.65% | 0.00000361 | 0.00000414 | 0.00000346 | -46,540,760,836.00 |
| 23 Mar 2024 | 0.00000359 | 0.00000002 | 0.56% | 0.00000355 | 0.00000374 | 0.00000348 | -45,089,087,232.00 |
| 22 Mar 2024 | 0.00000357 | 0.00000001 | 0.28% | 0.00000354 | 0.00000367 | 0.00000336 | -14,441,020,420.00 |
| 21 Mar 2024 | 0.00000356 | 0.00000006 | 1.71% | 0.00000349 | 0.00000366 | 0.00000337 | -32,358,192,544.00 |
| 20 Mar 2024 | 0.00000350 | 0.00000031 | 9.72% | 0.00000321 | 0.00000353 | 0.00000295 | 55,954,309,046.00 |
| 19 Mar 2024 | 0.00000319 | -0.00000044 | -12.12% | 0.00000364 | 0.00000368 | 0.00000303 | 26,832,066,256.00 |
| 18 Mar 2024 | 0.00000363 | -0.00000029 | -7.40% | 0.00000389 | 0.00000398 | 0.00000352 | 78,870,086,220.00 |
| 17 Mar 2024 | 0.00000392 | 0.00000008 | 2.08% | 0.00000386 | 0.00000406 | 0.00000352 | -16,615,421,044.00 |
| 16 Mar 2024 | 0.00000384 | -0.00000058 | -13.12% | 0.00000444 | 0.00000459 | 0.00000372 | -5,032,841,282.00 |
| 15 Mar 2024 | 0.00000442 | -0.00000069 | -13.50% | 0.00000487 | 0.00000503 | 0.00000405 | 69,761,087,486.00 |
| 14 Mar 2024 | 0.00000511 | 0.00 | 0.00% | 0.00000511 | 0.00000511 | 0.00000511 | 0.00 |
| 13 Mar 2024 | 0.00000511 | -0.00000016 | -3.04% | 0.00000522 | 0.00000548 | 0.00000500 | -15,465,115,602.00 |
| 12 Mar 2024 | 0.00000527 | -0.00000034 | -6.06% | 0.00000561 | 0.00000677 | 0.00000474 | 19,415,654,434.00 |
| 11 Mar 2024 | 0.00000561 | 0.00000074 | 15.20% | 0.00000487 | 0.00000587 | 0.00000445 | -5,025,959,993.00 |
| 10 Mar 2024 | 0.00000487 | 0.00000059 | 13.79% | 0.00000479 | 0.00000553 | 0.00000468 | -33,975,982,727.00 |
| 09 Mar 2024 | 0.00000428 | 0.00 | 0.00% | 0.00000428 | 0.00000428 | 0.00000428 | 0.00 |
| 08 Mar 2024 | 0.00000428 | -0.00000007 | -1.61% | 0.00000436 | 0.00000452 | 0.00000399 | 86,789,504,029.00 |
| 07 Mar 2024 | 0.00000435 | 0.00000023 | 5.58% | 0.00000410 | 0.00000456 | 0.00000395 | -59,720,691,408.00 |
| 06 Mar 2024 | 0.00000412 | 0.00000022 | 5.64% | 0.00000391 | 0.00000433 | 0.00000372 | 87,107,696,811.00 |
| 05 Mar 2024 | 0.00000390 | -0.00000099 | -20.25% | 0.00000485 | 0.00000566 | 0.00000321 | 64,761,200,042.00 |
| 04 Mar 2024 | 0.00000489 | 0.00000014 | 2.95% | 0.00000473 | 0.00000546 | 0.00000453 | -25,210,587,452.00 |
| 03 Mar 2024 | 0.00000475 | -0.00000068 | -12.52% | 0.00000546 | 0.00000628 | 0.00000382 | -3,418,718,748.00 |
| 02 Mar 2024 | 0.00000543 | 0.00000200 | 55.10% | 0.00000363 | 0.00000570 | 0.00000361 | -43,213,046,904.00 |
| 01 Mar 2024 | 0.00000363 | 0.00000020 | 5.83% | 0.00000347 | 0.00000375 | 0.00000339 | 58,023,045,619.00 |
| 29 Feb 2024 | 0.00000343 | 0.00000040 | 13.20% | 0.00000302 | 0.00000388 | 0.00000298 | -80,737,347,390.00 |
| 28 Feb 2024 | 0.00000303 | -0.00000007 | -2.26% | 0.00000310 | 0.00000323 | 0.00000270 | 50,457,069,060.00 |
| 27 Feb 2024 | 0.00000310 | 0.00000013 | 4.38% | 0.00000299 | 0.00000315 | 0.00000296 | -84,926,426,589.00 |
| 26 Feb 2024 | 0.00000297 | 0.00000008 | 2.77% | 0.00000288 | 0.00000307 | 0.00000279 | -48,943,740,210.00 |
| 25 Feb 2024 | 0.00000289 | 0.00000002 | 0.70% | 0.00000287 | 0.00000295 | 0.00000282 | 23,364,653,470.00 |
| 24 Feb 2024 | 0.00000287 | 0.00000008 | 2.87% | 0.00000280 | 0.00000293 | 0.00000275 | -43,242,387,787.00 |
| 23 Feb 2024 | 0.00000279 | -0.00000005 | -1.76% | 0.00000284 | 0.00000287 | 0.00000274 | -27,025,050,358.00 |
