Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| stETH | STETHETH | OKEX | 29,658,680,840 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9996 | 0.9996 | 0.9997 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9996 | 0.9997 | 0.9996 | 0.9996 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:26:56 | 0.004949 | 0.9996 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 33.35 | 33.36 | STETH | |||
Resumen Histórico STETHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.9996 | -0.0005 | -0.05% | 0.9995 | 0.9997 | 0.9995 | 69.00 |
| 08 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 07 May 2024 | 1.00 | 0.00 | 0.05% | 0.9996 | 1.00 | 0.9995 | 488.00 |
| 06 May 2024 | 0.9996 | -0.0001 | -0.01% | 0.9996 | 0.9997 | 0.999 | 403.00 |
| 05 May 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9994 | 241.00 |
| 04 May 2024 | 0.9995 | 0.0007 | 0.07% | 0.9987 | 0.9995 | 0.9987 | 744.00 |
| 03 May 2024 | 0.9988 | 0.0013 | 0.13% | 0.9976 | 0.9992 | 0.9974 | 3,212.00 |
| 02 May 2024 | 0.9975 | -0.0018 | -0.18% | 0.9994 | 0.9995 | 0.9969 | 1,364.00 |
| 01 May 2024 | 0.9993 | 0.00 | 0.00% | 0.9993 | 1.00 | 0.9991 | 281.00 |
| 30 Abr 2024 | 0.9993 | -0.0001 | -0.01% | 0.9994 | 0.9996 | 0.9987 | 407.00 |
| 29 Abr 2024 | 0.9994 | -0.0004 | -0.04% | 0.9997 | 0.9999 | 0.9992 | 312.00 |
| 28 Abr 2024 | 0.9998 | 0.0008 | 0.08% | 0.999 | 1.00 | 0.9989 | 212.00 |
| 27 Abr 2024 | 0.999 | -0.0003 | -0.03% | 0.9993 | 0.9995 | 0.9989 | 246.00 |
| 26 Abr 2024 | 0.9993 | -0.0001 | -0.01% | 0.9994 | 0.9996 | 0.9992 | 222.00 |
| 25 Abr 2024 | 0.9994 | 0.0001 | 0.01% | 0.9992 | 0.9998 | 0.9992 | 355.00 |
| 24 Abr 2024 | 0.9993 | 0.00 | 0.00% | 0.9993 | 0.9993 | 0.9993 | 0.00 |
| 23 Abr 2024 | 0.9993 | -0.0002 | -0.02% | 0.9994 | 0.9996 | 0.9993 | 78.00 |
| 22 Abr 2024 | 0.9995 | -0.0002 | -0.02% | 0.9997 | 0.9997 | 0.9991 | 267.00 |
| 21 Abr 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9992 | 354.00 |
| 20 Abr 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 0.9996 | 0.9989 | 182.00 |
| 19 Abr 2024 | 0.9994 | 0.001 | 0.10% | 0.9984 | 0.9997 | 0.9981 | 947.00 |
| 18 Abr 2024 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0.9975 | 428.00 |
| 17 Abr 2024 | 0.9984 | 0.0003 | 0.03% | 0.9981 | 0.9985 | 0.9962 | 1,224.00 |
| 16 Abr 2024 | 0.9981 | 0.0001 | 0.01% | 0.998 | 0.9981 | 0.9975 | 481.00 |
| 15 Abr 2024 | 0.998 | 0.0001 | 0.01% | 0.9979 | 0.9982 | 0.9972 | 394.00 |
| 14 Abr 2024 | 0.9979 | 0.0031 | 0.31% | 0.9948 | 0.9982 | 0.9947 | 2,010.00 |
| 13 Abr 2024 | 0.9948 | -0.0023 | -0.23% | 0.9971 | 0.9978 | 0.9904 | 2,008.00 |
| 12 Abr 2024 | 0.9971 | -0.0015 | -0.15% | 0.9985 | 1.00 | 0.9966 | 1,881.00 |
| 11 Abr 2024 | 0.9986 | -0.0002 | -0.02% | 0.9988 | 0.9988 | 0.9982 | 514.00 |
| 10 Abr 2024 | 0.9988 | 0.0007 | 0.07% | 0.9981 | 0.9988 | 0.9979 | 466.00 |
