Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| stETH | STETHUSDT | OKEX | 28,272,797,624 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -47.81 | -1.63% | 2,880.13 | 2,879.92 | 2,880.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,931.93 | 2,941.61 | 2,872.95 | 2,927.94 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:07:27 | 0.001000 | 2,880.13 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 691,184.88 | 238.84 | STETH | |||
Resumen Histórico STETHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 2,927.94 | 16.93 | 0.58% | 2,912.33 | 2,953.46 | 2,900.31 | 341.00 |
| 11 May 2024 | 2,911.01 | 1.74 | 0.06% | 2,908.79 | 2,943.44 | 2,886.02 | 553.00 |
| 10 May 2024 | 2,909.27 | -126.01 | -4.15% | 3,030.73 | 3,052.33 | 2,878.00 | 1,336.00 |
| 09 May 2024 | 3,035.28 | 61.47 | 2.07% | 2,974.70 | 3,057.89 | 2,949.46 | 939.00 |
| 08 May 2024 | 2,973.81 | -32.89 | -1.09% | 3,013.46 | 3,037.87 | 2,935.40 | 1,895.00 |
| 07 May 2024 | 3,006.70 | -128.78 | -4.11% | 3,065.40 | 3,129.23 | 2,999.61 | 1,901.00 |
| 06 May 2024 | 3,135.48 | 0.00 | 0.00% | 3,135.48 | 3,135.48 | 3,135.48 | 0.00 |
| 05 May 2024 | 3,135.48 | 19.92 | 0.64% | 3,116.70 | 3,169.46 | 3,071.07 | 1,144.00 |
| 04 May 2024 | 3,115.56 | 18.56 | 0.60% | 3,095.34 | 3,165.88 | 3,091.53 | 1,948.00 |
| 03 May 2024 | 3,097.00 | 116.09 | 3.89% | 2,982.11 | 3,119.88 | 2,953.98 | 5,339.00 |
| 02 May 2024 | 2,980.91 | 9.06 | 0.30% | 2,969.78 | 3,011.51 | 2,891.11 | 4,944.00 |
| 01 May 2024 | 2,971.85 | -40.50 | -1.34% | 3,012.66 | 3,021.26 | 2,815.53 | 4,290.00 |
| 30 Abr 2024 | 3,012.35 | -202.15 | -6.29% | 3,210.73 | 3,248.60 | 2,919.08 | 3,367.00 |
| 29 Abr 2024 | 3,214.50 | -48.01 | -1.47% | 3,268.62 | 3,286.93 | 3,113.09 | 1,555.00 |
| 28 Abr 2024 | 3,262.51 | 11.40 | 0.35% | 3,253.56 | 3,360.24 | 3,246.87 | 1,056.00 |
| 27 Abr 2024 | 3,251.11 | 123.31 | 3.94% | 3,128.16 | 3,281.67 | 3,065.92 | 1,285.00 |
| 26 Abr 2024 | 3,127.80 | -10.62 | -0.34% | 3,155.28 | 3,164.12 | 3,101.50 | 797.00 |
| 25 Abr 2024 | 3,138.42 | 0.00 | 0.00% | 3,138.42 | 3,138.42 | 3,138.42 | 0.00 |
| 24 Abr 2024 | 3,138.42 | -79.44 | -2.47% | 3,218.77 | 3,292.51 | 3,103.96 | 1,287.00 |
| 23 Abr 2024 | 3,217.86 | 19.14 | 0.60% | 3,197.34 | 3,261.90 | 3,151.30 | 551.00 |
| 22 Abr 2024 | 3,198.72 | 52.50 | 1.67% | 3,147.30 | 3,234.19 | 3,128.30 | 1,062.00 |
| 21 Abr 2024 | 3,146.22 | -8.24 | -0.26% | 3,141.20 | 3,193.97 | 3,116.82 | 1,069.00 |
| 20 Abr 2024 | 3,154.46 | 99.80 | 3.27% | 3,049.82 | 3,168.61 | 3,018.21 | 1,186.00 |
| 19 Abr 2024 | 3,054.66 | -5.76 | -0.19% | 3,057.78 | 3,122.61 | 2,863.72 | 4,522.00 |
| 18 Abr 2024 | 3,060.42 | 80.59 | 2.70% | 2,977.08 | 3,087.59 | 2,948.98 | 2,074.00 |
| 17 Abr 2024 | 2,979.83 | -97.72 | -3.18% | 3,072.95 | 3,117.54 | 2,909.75 | 4,414.00 |
| 16 Abr 2024 | 3,077.55 | -16.41 | -0.53% | 3,092.00 | 3,120.82 | 2,983.62 | 2,977.00 |
| 15 Abr 2024 | 3,093.96 | -53.12 | -1.69% | 3,138.94 | 3,267.80 | 3,017.34 | 4,969.00 |
| 14 Abr 2024 | 3,147.08 | 160.40 | 5.37% | 2,999.76 | 3,167.90 | 2,893.04 | 7,796.00 |
| 13 Abr 2024 | 2,986.68 | -245.10 | -7.58% | 3,219.15 | 3,291.86 | 2,780.94 | 7,536.00 |
