Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SUNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.012318 | -0.000075 | -0.61% | 0.012415 | 0.012887 | 0.012155 | 6,960,759.00 |
| 27 May 2024 | 0.012393 | -0.000168 | -1.34% | 0.012548 | 0.012599 | 0.012346 | 1,357,150.00 |
| 26 May 2024 | 0.012561 | 0.000073 | 0.58% | 0.012518 | 0.01259 | 0.01246 | 1,219,063.00 |
| 25 May 2024 | 0.012488 | -0.000022 | -0.18% | 0.012506 | 0.012548 | 0.01239 | 1,284,207.00 |
| 24 May 2024 | 0.01251 | 0.000032 | 0.26% | 0.012473 | 0.012729 | 0.012296 | 3,323,786.00 |
| 23 May 2024 | 0.012478 | -0.000527 | -4.05% | 0.012752 | 0.012846 | 0.012382 | 1,161,020.00 |
| 22 May 2024 | 0.013005 | 0.00 | 0.00% | 0.013005 | 0.013005 | 0.013005 | 0.00 |
| 21 May 2024 | 0.013005 | -0.00012 | -0.91% | 0.013121 | 0.013178 | 0.01289 | 5,144,888.00 |
| 20 May 2024 | 0.013125 | 0.000301 | 2.35% | 0.012816 | 0.013131 | 0.01278 | 1,667,232.00 |
| 19 May 2024 | 0.012824 | -0.000275 | -2.10% | 0.013075 | 0.013088 | 0.012742 | 1,012,753.00 |
| 18 May 2024 | 0.013099 | -0.000027 | -0.21% | 0.013108 | 0.013242 | 0.013028 | 1,126,562.00 |
| 17 May 2024 | 0.013126 | 0.000147 | 1.13% | 0.013025 | 0.013223 | 0.01292 | 4,476,735.00 |
| 16 May 2024 | 0.012979 | -0.000167 | -1.27% | 0.013184 | 0.013198 | 0.01282 | 8,824,458.00 |
| 15 May 2024 | 0.013146 | 0.000048 | 0.37% | 0.01304 | 0.013179 | 0.01282 | 22,432,840.00 |
| 14 May 2024 | 0.013098 | -0.00001 | -0.08% | 0.013089 | 0.013275 | 0.01308 | 712,475.00 |
| 13 May 2024 | 0.013108 | -0.000168 | -1.27% | 0.013301 | 0.013339 | 0.013108 | 565,966.00 |
| 12 May 2024 | 0.013276 | -0.000059 | -0.44% | 0.013339 | 0.013499 | 0.01324 | 4,582,877.00 |
| 11 May 2024 | 0.013335 | -0.000072 | -0.54% | 0.013388 | 0.013478 | 0.013335 | 1,110,189.00 |
| 10 May 2024 | 0.013407 | -0.00063 | -4.49% | 0.014082 | 0.014164 | 0.013351 | 3,376,882.00 |
| 09 May 2024 | 0.014037 | 0.000066 | 0.47% | 0.014052 | 0.014175 | 0.013993 | 2,305,332.00 |
| 08 May 2024 | 0.013971 | 0.000078 | 0.56% | 0.013893 | 0.01409 | 0.013867 | 3,467,473.00 |
| 07 May 2024 | 0.013893 | -0.000085 | -0.61% | 0.013775 | 0.01407 | 0.013522 | 1,120,967.00 |
| 06 May 2024 | 0.013978 | 0.00 | 0.00% | 0.013978 | 0.013978 | 0.013978 | 0.00 |
| 05 May 2024 | 0.013978 | -0.000079 | -0.56% | 0.013984 | 0.014081 | 0.013784 | 686,011.00 |
| 04 May 2024 | 0.014057 | -0.00000400 | -0.03% | 0.014046 | 0.01414 | 0.013972 | 1,801,458.00 |
| 03 May 2024 | 0.014061 | 0.000037 | 0.26% | 0.014043 | 0.01417 | 0.013881 | 2,094,929.00 |
| 02 May 2024 | 0.014024 | 0.000078 | 0.56% | 0.013914 | 0.014139 | 0.01381 | 1,124,514.00 |
| 01 May 2024 | 0.013946 | -0.000251 | -1.77% | 0.01419 | 0.01432 | 0.013697 | 24,096,733.00 |
| 30 Abr 2024 | 0.014197 | -0.000604 | -4.08% | 0.014765 | 0.014877 | 0.013964 | 16,623,693.00 |
| 29 Abr 2024 | 0.014801 | -0.000299 | -1.98% | 0.015059 | 0.0151 | 0.014692 | 2,624,091.00 |
| 28 Abr 2024 | 0.0151 | 0.000046 | 0.31% | 0.015069 | 0.015197 | 0.01501 | 1,673,870.00 |
| 27 Abr 2024 | 0.015054 | -0.000281 | -1.83% | 0.015312 | 0.015318 | 0.014981 | 2,664,708.00 |
| 26 Abr 2024 | 0.015335 | 0.000665 | 4.53% | 0.014882 | 0.015451 | 0.014805 | 3,903,455.00 |
| 25 Abr 2024 | 0.01467 | 0.00 | 0.00% | 0.01467 | 0.01467 | 0.01467 | 0.00 |
| 24 Abr 2024 | 0.01467 | -0.000073 | -0.50% | 0.014801 | 0.015434 | 0.014619 | 16,405,120.00 |
| 23 Abr 2024 | 0.014743 | 0.000739 | 5.28% | 0.014007 | 0.014797 | 0.013948 | 17,448,925.00 |
| 22 Abr 2024 | 0.014004 | 0.000258 | 1.88% | 0.013795 | 0.014122 | 0.013747 | 3,327,140.00 |
| 21 Abr 2024 | 0.013746 | -0.000134 | -0.97% | 0.013809 | 0.01397 | 0.013684 | 1,296,556.00 |
| 20 Abr 2024 | 0.01388 | 0.000325 | 2.40% | 0.013563 | 0.013891 | 0.013411 | 530,094.00 |
| 19 Abr 2024 | 0.013555 | -0.000038 | -0.28% | 0.013547 | 0.013866 | 0.013018 | 6,790,441.00 |
| 18 Abr 2024 | 0.013593 | 0.000189 | 1.41% | 0.013408 | 0.013681 | 0.013357 | 677,214.00 |
| 17 Abr 2024 | 0.013404 | -0.000239 | -1.75% | 0.013647 | 0.013958 | 0.013333 | 1,245,344.00 |
| 16 Abr 2024 | 0.013643 | -0.00000500 | -0.04% | 0.013642 | 0.01381 | 0.013357 | 1,373,797.00 |
| 15 Abr 2024 | 0.013648 | 0.000109 | 0.81% | 0.013524 | 0.014244 | 0.013393 | 5,296,206.00 |
| 14 Abr 2024 | 0.013539 | 0.000538 | 4.14% | 0.013025 | 0.013569 | 0.01281 | 4,844,513.00 |
| 13 Abr 2024 | 0.013001 | -0.001379 | -9.59% | 0.014255 | 0.014296 | 0.012768 | 37,643,647.00 |
| 12 Abr 2024 | 0.01438 | -0.000867 | -5.69% | 0.015355 | 0.016 | 0.014292 | 21,840,640.00 |
| 11 Abr 2024 | 0.015247 | 0.000035 | 0.23% | 0.015266 | 0.01573 | 0.015057 | 6,352,875.00 |
| 10 Abr 2024 | 0.015212 | -0.000107 | -0.70% | 0.015369 | 0.015536 | 0.014907 | 4,467,826.00 |
| 09 Abr 2024 | 0.015319 | -0.00046 | -2.92% | 0.015762 | 0.0158 | 0.015209 | 9,678,573.00 |
| 08 Abr 2024 | 0.015779 | 0.000225 | 1.45% | 0.015588 | 0.015829 | 0.015509 | 5,783,622.00 |
| 07 Abr 2024 | 0.015554 | 0.000371 | 2.44% | 0.015189 | 0.015588 | 0.015158 | 2,185,816.00 |
| 06 Abr 2024 | 0.015183 | 0.000225 | 1.50% | 0.014971 | 0.015271 | 0.014969 | 1,876,655.00 |
| 05 Abr 2024 | 0.014958 | -0.000412 | -2.68% | 0.015429 | 0.015457 | 0.014933 | 4,284,399.00 |
| 04 Abr 2024 | 0.01537 | 0.000018 | 0.12% | 0.015363 | 0.015624 | 0.015112 | 15,177,173.00 |
| 03 Abr 2024 | 0.015352 | 0.001108 | 7.78% | 0.014248 | 0.015545 | 0.014106 | 22,491,107.00 |
| 02 Abr 2024 | 0.014244 | -0.001218 | -7.88% | 0.015445 | 0.015445 | 0.014128 | 17,838,345.00 |
| 01 Abr 2024 | 0.015462 | -0.000504 | -3.16% | 0.015956 | 0.015972 | 0.015165 | 8,688,052.00 |
| 31 Mar 2024 | 0.015966 | 0.000076 | 0.48% | 0.015858 | 0.016084 | 0.015846 | 2,970,292.00 |
| 30 Mar 2024 | 0.01589 | -0.000109 | -0.68% | 0.015952 | 0.016069 | 0.015708 | 3,232,673.00 |
| 29 Mar 2024 | 0.015999 | -0.000033 | -0.21% | 0.016004 | 0.01621 | 0.015901 | 4,551,449.00 |
| 28 Mar 2024 | 0.016032 | 0.000315 | 2.00% | 0.015677 | 0.016157 | 0.015587 | 6,092,286.00 |
| 27 Mar 2024 | 0.015717 | 0.000246 | 1.59% | 0.015443 | 0.016 | 0.015431 | 4,117,361.00 |
| 26 Mar 2024 | 0.015471 | 0.000161 | 1.05% | 0.015287 | 0.015529 | 0.015284 | 6,386,678.00 |
| 25 Mar 2024 | 0.01531 | 0.000186 | 1.23% | 0.015091 | 0.01542 | 0.014901 | 3,484,358.00 |
| 24 Mar 2024 | 0.015124 | 0.000114 | 0.76% | 0.015 | 0.01514 | 0.014932 | 9,687,193.00 |
| 23 Mar 2024 | 0.01501 | 0.00033 | 2.25% | 0.014741 | 0.01511 | 0.014702 | 9,157,047.00 |
| 22 Mar 2024 | 0.01468 | -0.000331 | -2.21% | 0.015123 | 0.015236 | 0.014531 | 2,446,026.00 |
| 21 Mar 2024 | 0.015011 | 0.000068 | 0.46% | 0.014974 | 0.015218 | 0.014943 | 2,912,507.00 |
| 20 Mar 2024 | 0.014943 | 0.001163 | 8.44% | 0.013839 | 0.015024 | 0.013652 | 8,359,072.00 |
| 19 Mar 2024 | 0.01378 | -0.001243 | -8.27% | 0.015028 | 0.015122 | 0.01376 | 14,599,573.00 |
| 18 Mar 2024 | 0.015023 | -0.00071 | -4.51% | 0.015717 | 0.01576 | 0.014962 | 12,087,528.00 |
| 17 Mar 2024 | 0.015733 | 0.000079 | 0.50% | 0.015766 | 0.015922 | 0.015446 | 17,993,524.00 |
| 16 Mar 2024 | 0.015654 | -0.000487 | -3.02% | 0.016172 | 0.016359 | 0.015577 | 9,424,832.00 |
| 15 Mar 2024 | 0.016141 | -0.000574 | -3.43% | 0.017017 | 0.017207 | 0.015859 | 10,254,334.00 |
| 14 Mar 2024 | 0.016715 | 0.00 | 0.00% | 0.016715 | 0.016715 | 0.016715 | 0.00 |
| 13 Mar 2024 | 0.016715 | 0.000545 | 3.37% | 0.016246 | 0.016896 | 0.016197 | 12,607,291.00 |
| 12 Mar 2024 | 0.01617 | -0.000273 | -1.66% | 0.016475 | 0.01736 | 0.016015 | 32,629,745.00 |
| 11 Mar 2024 | 0.016443 | 0.000455 | 2.85% | 0.016001 | 0.016554 | 0.015618 | 44,937,081.00 |
| 10 Mar 2024 | 0.015988 | -0.001198 | -6.97% | 0.016211 | 0.016562 | 0.015797 | 30,433,671.00 |
| 09 Mar 2024 | 0.017186 | 0.00 | 0.00% | 0.017186 | 0.017186 | 0.017186 | 0.00 |
| 08 Mar 2024 | 0.017186 | 0.001807 | 11.75% | 0.015371 | 0.017341 | 0.014825 | 40,483,073.00 |
| 07 Mar 2024 | 0.015379 | 0.000378 | 2.52% | 0.015029 | 0.015707 | 0.01501 | 26,800,644.00 |
| 06 Mar 2024 | 0.015001 | -0.000011 | -0.07% | 0.015094 | 0.015959 | 0.014459 | 47,267,320.00 |
| 05 Mar 2024 | 0.015012 | 0.003007 | 25.05% | 0.012055 | 0.01675 | 0.011845 | 137,453,774.00 |
| 04 Mar 2024 | 0.012005 | 0.000546 | 4.76% | 0.011464 | 0.01286 | 0.011331 | 35,090,391.00 |
| 03 Mar 2024 | 0.011459 | -0.000179 | -1.54% | 0.011698 | 0.011952 | 0.011374 | 30,140,825.00 |
| 02 Mar 2024 | 0.011638 | -0.000096 | -0.82% | 0.011758 | 0.012361 | 0.01163 | 46,825,263.00 |
| 01 Mar 2024 | 0.011734 | 0.000311 | 2.72% | 0.011428 | 0.011743 | 0.011372 | 29,776,690.00 |
| 29 Feb 2024 | 0.011423 | -0.000062 | -0.54% | 0.011516 | 0.011912 | 0.011339 | 36,571,295.00 |
