Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUN TOKEN | SUNUSDT | OKEX | 135,692,327 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000062 | 0.45% | 0.013955 | 0.013941 | 0.013958 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013893 | 0.01397 | 0.013893 | 0.013893 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:48:08 | 358.35 | 0.013955 | UST |
Resumen Histórico SUNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.013893 | -0.000085 | -0.61% | 0.013775 | 0.01407 | 0.013522 | 1,120,967.00 |
| 06 May 2024 | 0.013978 | 0.00 | 0.00% | 0.013978 | 0.013978 | 0.013978 | 0.00 |
| 05 May 2024 | 0.013978 | -0.000079 | -0.56% | 0.013984 | 0.014081 | 0.013784 | 686,011.00 |
| 04 May 2024 | 0.014057 | -0.00000400 | -0.03% | 0.014046 | 0.01414 | 0.013972 | 1,801,458.00 |
| 03 May 2024 | 0.014061 | 0.000037 | 0.26% | 0.014043 | 0.01417 | 0.013881 | 2,094,929.00 |
| 02 May 2024 | 0.014024 | 0.000078 | 0.56% | 0.013914 | 0.014139 | 0.01381 | 1,124,514.00 |
| 01 May 2024 | 0.013946 | -0.000251 | -1.77% | 0.01419 | 0.01432 | 0.013697 | 24,096,733.00 |
| 30 Abr 2024 | 0.014197 | -0.000604 | -4.08% | 0.014765 | 0.014877 | 0.013964 | 16,623,693.00 |
| 29 Abr 2024 | 0.014801 | -0.000299 | -1.98% | 0.015059 | 0.0151 | 0.014692 | 2,624,091.00 |
| 28 Abr 2024 | 0.0151 | 0.000046 | 0.31% | 0.015069 | 0.015197 | 0.01501 | 1,673,870.00 |
| 27 Abr 2024 | 0.015054 | -0.000281 | -1.83% | 0.015312 | 0.015318 | 0.014981 | 2,664,708.00 |
| 26 Abr 2024 | 0.015335 | 0.000665 | 4.53% | 0.014882 | 0.015451 | 0.014805 | 3,903,455.00 |
| 25 Abr 2024 | 0.01467 | 0.00 | 0.00% | 0.01467 | 0.01467 | 0.01467 | 0.00 |
| 24 Abr 2024 | 0.01467 | -0.000073 | -0.50% | 0.014801 | 0.015434 | 0.014619 | 16,405,120.00 |
| 23 Abr 2024 | 0.014743 | 0.000739 | 5.28% | 0.014007 | 0.014797 | 0.013948 | 17,448,925.00 |
| 22 Abr 2024 | 0.014004 | 0.000258 | 1.88% | 0.013795 | 0.014122 | 0.013747 | 3,327,140.00 |
| 21 Abr 2024 | 0.013746 | -0.000134 | -0.97% | 0.013809 | 0.01397 | 0.013684 | 1,296,556.00 |
| 20 Abr 2024 | 0.01388 | 0.000325 | 2.40% | 0.013563 | 0.013891 | 0.013411 | 530,094.00 |
| 19 Abr 2024 | 0.013555 | -0.000038 | -0.28% | 0.013547 | 0.013866 | 0.013018 | 6,790,441.00 |
| 18 Abr 2024 | 0.013593 | 0.000189 | 1.41% | 0.013408 | 0.013681 | 0.013357 | 677,214.00 |
| 17 Abr 2024 | 0.013404 | -0.000239 | -1.75% | 0.013647 | 0.013958 | 0.013333 | 1,245,344.00 |
| 16 Abr 2024 | 0.013643 | -0.00000500 | -0.04% | 0.013642 | 0.01381 | 0.013357 | 1,373,797.00 |
| 15 Abr 2024 | 0.013648 | 0.000109 | 0.81% | 0.013524 | 0.014244 | 0.013393 | 5,296,206.00 |
| 14 Abr 2024 | 0.013539 | 0.000538 | 4.14% | 0.013025 | 0.013569 | 0.01281 | 4,844,513.00 |
| 13 Abr 2024 | 0.013001 | -0.001379 | -9.59% | 0.014255 | 0.014296 | 0.012768 | 37,643,647.00 |
| 12 Abr 2024 | 0.01438 | -0.000867 | -5.69% | 0.015355 | 0.016 | 0.014292 | 21,840,640.00 |
| 11 Abr 2024 | 0.015247 | 0.000035 | 0.23% | 0.015266 | 0.01573 | 0.015057 | 6,352,875.00 |
| 10 Abr 2024 | 0.015212 | -0.000107 | -0.70% | 0.015369 | 0.015536 | 0.014907 | 4,467,826.00 |
| 09 Abr 2024 | 0.015319 | -0.00046 | -2.92% | 0.015762 | 0.0158 | 0.015209 | 9,678,573.00 |
| 08 Abr 2024 | 0.015779 | 0.000225 | 1.45% | 0.015588 | 0.015829 | 0.015509 | 5,783,622.00 |
| 07 Abr 2024 | 0.015554 | 0.000371 | 2.44% | 0.015189 | 0.015588 | 0.015158 | 2,185,816.00 |
| 06 Abr 2024 | 0.015183 | 0.000225 | 1.50% | 0.014971 | 0.015271 | 0.014969 | 1,876,655.00 |
