Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SushiToken | SUSHIEUR | OKEX | 157,836,564 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7605 | 0.762 | 0.7625 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7605 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | - | 0.00000000 | 0.7605 | EUR |
Resumen Histórico SUSHIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.7605 | -0.034 | -4.28% | 0.7714 | 0.7714 | 0.7605 | 257.00 |
| 28 Jun 2024 | 0.7945 | 0.0149 | 1.91% | 0.7945 | 0.7945 | 0.7945 | 587.00 |
| 27 Jun 2024 | 0.7796 | 0.00 | 0.00% | 0.7796 | 0.7796 | 0.7796 | 0.00 |
| 26 Jun 2024 | 0.7796 | -0.0096 | -1.22% | 0.7846 | 0.7846 | 0.7796 | 641.00 |
| 25 Jun 2024 | 0.7892 | 0.0686 | 9.52% | 0.7654 | 0.7892 | 0.7654 | 639.00 |
| 24 Jun 2024 | 0.7206 | -0.0088 | -1.21% | 0.7206 | 0.7206 | 0.7206 | 41.00 |
| 23 Jun 2024 | 0.7294 | -0.0212 | -2.82% | 0.7513 | 0.7513 | 0.7294 | 681.00 |
| 22 Jun 2024 | 0.7506 | -0.0237 | -3.06% | 0.7506 | 0.7506 | 0.7506 | 465.00 |
| 21 Jun 2024 | 0.7743 | 0.00 | 0.00% | 0.7743 | 0.7743 | 0.7743 | 0.00 |
| 20 Jun 2024 | 0.7743 | 0.00 | 0.00% | 0.7743 | 0.7743 | 0.7743 | 0.00 |
| 19 Jun 2024 | 0.7743 | 0.019 | 2.52% | 0.7738 | 0.7809 | 0.7738 | 1,769.00 |
| 18 Jun 2024 | 0.7553 | -0.091 | -10.75% | 0.783 | 0.7872 | 0.7133 | 68,355.00 |
| 17 Jun 2024 | 0.8463 | -0.038 | -4.30% | 0.8492 | 0.8559 | 0.7909 | 5,315.00 |
| 16 Jun 2024 | 0.8843 | -0.0021 | -0.24% | 0.8848 | 0.8848 | 0.8843 | 875.00 |
| 15 Jun 2024 | 0.8864 | 0.0257 | 2.99% | 0.8889 | 0.8896 | 0.8864 | 1,083.00 |
| 14 Jun 2024 | 0.8607 | -0.0486 | -5.34% | 0.925 | 0.9276 | 0.8511 | 15,915.00 |
| 13 Jun 2024 | 0.9093 | -0.0146 | -1.58% | 0.9093 | 0.9093 | 0.9093 | 153.00 |
| 12 Jun 2024 | 0.9239 | 0.0202 | 2.24% | 0.9002 | 0.9264 | 0.9002 | 984.00 |
| 11 Jun 2024 | 0.9037 | -0.0578 | -6.01% | 0.9426 | 0.9426 | 0.9037 | 341.00 |
| 10 Jun 2024 | 0.9615 | -0.019 | -1.94% | 0.9621 | 0.9621 | 0.9615 | 431.00 |
| 09 Jun 2024 | 0.9805 | 0.00 | 0.00% | 0.9805 | 0.9805 | 0.9805 | 0.00 |
| 08 Jun 2024 | 0.9805 | -0.048 | -4.67% | 0.9844 | 0.9959 | 0.9805 | 414.00 |
| 07 Jun 2024 | 1.03 | -0.050 | -4.57% | 1.08 | 1.08 | 1.03 | 147.00 |
| 06 Jun 2024 | 1.08 | -0.010 | -0.84% | 1.10 | 1.13 | 1.08 | 1,168.00 |
| 05 Jun 2024 | 1.09 | -0.030 | -2.44% | 1.09 | 1.09 | 1.09 | 4.00 |
| 04 Jun 2024 | 1.11 | 0.060 | 5.99% | 1.05 | 1.11 | 1.05 | 569.00 |
| 03 Jun 2024 | 1.05 | 0.020 | 1.77% | 1.05 | 1.05 | 1.05 | 29.00 |
| 02 Jun 2024 | 1.03 | -0.060 | -5.28% | 1.03 | 1.03 | 1.03 | 89.00 |
| 01 Jun 2024 | 1.09 | 0.00 | 0.39% | 1.09 | 1.09 | 1.09 | 29.00 |
| 31 May 2024 | 1.09 | -0.010 | -0.97% | 1.09 | 1.09 | 1.09 | 59.00 |
| 30 May 2024 | 1.10 | -0.020 | -2.04% | 1.09 | 1.10 | 1.07 | 821.00 |
