Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.811 | Binance | 484783.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 393,001.74 | 1727745820 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 65.2980704542 | Recientemente |
| 0.8113 | OKX | 109686.507526 | /cdn/crypto/logos/exchanges/OKEX.png | $ 89,043.47 | 1727745823 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 14.7742626837 | Recientemente |
| 0.812 | Tidex | 46622.2428 | /cdn/crypto/logos/exchanges/TIDE.png | $ 37,792.12 | 1727745778 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 3 | https://tidex.com/exchange/SUSHI/USDT | 6.27979938068 | Recientemente |
| 0.8171 | Kucoin | 26896.1115 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,706.15 | 1727745301 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 4 | https://trade.kucoin.com/SUSHI-USDT | 3.62278119191 | 9 minutos hace |
| 0.73303 | Bitvavo | 21348.8746201 | /cdn/crypto/logos/exchanges/BITV.png | € 15,354.37 | 1727745823 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 5 | https://account.bitvavo.com/markets/SUSHI-EUR | 2.87559417064 | Recientemente |
| 0.817 | DigiFinex | 15931.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,856.81 | 1727745334 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 2.14584511395 | 8 minutos hace |
| 0.816 | LBank | 10585.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,570.85 | 1727745821 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 7 | https://www.lbank.info/exchange/sushi/usdt | 1.42576107103 | Recientemente |
| 0.8104 | HTX | 8667.9944 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,987.25 | 1727745809 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/sushi_usdt | 1.16753855233 | Recientemente |
| 0.816 | Gate.io | 7511.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,031.37 | 1727743965 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 9 | https://gate.io/trade/SUSHI_USDT | 1.0117883778 | 31 minutos hace |
| 1.278E-5 | Binance | 4040.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.051731 | 1727745823 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 10 | https://www.binance.com/en/trade/SUSHI_BTC | 0.54418268951 | Recientemente |
| 1.282E-5 | LATOKEN | 2485.05 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.031763 | 1727745597 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 11 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0.334724683193 | Recientemente |
| 0.7274 | OKX | 1704.0241 | /cdn/crypto/logos/exchanges/OKEX.png | € 1,236.92 | 1727745821 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 12 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.229524125078 | Recientemente |
| 0.8208 | Gemini | 772.571286 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 655.27 | 1727740344 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 13 | https://gemini.com/?symbol=SUSHIUSD | 0.10406176091 | 2 horas hace |
| 1.281E-5 | Tidex | 540.7269085 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.006926 | 1727745777 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 14 | https://tidex.com/exchange/SUSHI/BTC | 0.0728334009945 | Recientemente |
| 1.286E-5 | HitBTC | 527.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006704 | 1727745336 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 15 | https://hitbtc.com/SUSHI-to-BTC | 0.0710517979051 | 8 minutos hace |
| 0.811 | Kraken | 186.72517387 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 152.31 | 1727745775 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 16 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0.0251510129244 | Recientemente |
| 0.8106 | Crypto.com | 87.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 70.79 | 1727745821 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 17 | https://crypto.com/exchange/trade/SUSHI_USD | 0.0117319651138 | Recientemente |
| 0.000308 | Gate.io | 28.33 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008742 | 1727743966 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 18 | https://gate.io/trade/SUSHI_ETH | 0.0038159193074 | 31 minutos hace |
| 0.8108 | Crypto.com | 11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.87 | 1727745821 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 19 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.00148164886627 | Recientemente |
| 0.8032 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1727740932 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 20 | https://pro.coinbase.com/trade/SUSHI-USD | 0 | 1 hora hace |
| 0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727740932 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 21 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 1 hora hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SUSHI/USD | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SUSHI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | EUR | 23 | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | 0 | - | |||
| 0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1727740932 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 24 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 1 hora hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | 0 | - | |||
| 0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727740932 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 26 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 1 hora hace |
| 1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727740925 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 27 | https://cex.io/sushi-usdt | 0 | 1 hora hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SUSHI/BTC | https://crypto.com/exchange/trade/SUSHI_BTC | BTC | 28 | https://crypto.com/exchange/trade/SUSHI_BTC | 0 | - | |||
| 0.70392 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1727745822 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 29 | https://www.bitstamp.net/markets/sushi/eur | 0 | Recientemente |
| 0.80264 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1727745823 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 30 | https://www.bitstamp.net/markets/sushi/usd | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SUSHI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | 0 | - | |||
| 1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727740932 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 32 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 1 hora hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUSHI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | 0 | - | |||
| 0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1727740921 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 34 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 1 hora hace |
| 0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727745444 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | 6 minutos hace |
| 0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727740921 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 36 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 1 hora hace |
| 4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727740923 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 37 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 1 hora hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSHI/ETH | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 38 | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | - | |||
| 0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740922 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 39 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 1 hora hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 40 | https://poloniex.com/exchange#USDT_SUSHI | 0 | - | |||
| 0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727740932 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 1 hora hace |
| 1.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727740925 | SUSHI/USD | https://cex.io/sushi-usd | USD | 42 | https://cex.io/sushi-usd | 0 | 1 hora hace |
| 0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1727740925 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 43 | https://cex.io/sushi-eth | 0 | 1 hora hace |
| 0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727740930 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 44 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 1 hora hace |
| 0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727740932 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 45 | https://gate.io/trade/SUSHI_USD | 0 | 1 hora hace |
| 0.799322 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727740921 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 46 | https://hitbtc.com/SUSHI-to-USD | 0 | 1 hora hace |
| 3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727740932 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 1 hora hace |
| 0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727740927 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 48 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727740200 | 0.804 | -0.0591 | -6.85 | 0.8584 | 0.8665 | 0.794 | 1072556 |
| 1727653800 | 0.8631 | -0.0461 | -5.07 | 0.913 | 0.93 | 0.8609 | 1778931 |
| 1727567400 | 0.9092 | 0.0938 | 11.50 | 0.823 | 0.9257 | 0.8226 | 3664942 |
| 1727481000 | 0.8154 | 0.0725 | 9.76 | 0.7472 | 0.8169 | 0.7401 | 857207 |
| 1727394600 | 0.7429 | 0.0414 | 5.90 | 0.7042 | 0.7545 | 0.6954 | 530738 |
| 1727308200 | 0.7015 | -0.0205 | -2.84 | 0.7215 | 0.731 | 0.6993 | 401087 |
| 1727221800 | 0.722 | 0.0185 | 2.63 | 0.7052 | 0.7256 | 0.692 | 618712 |
| 1727135400 | 0.7035 | 0.0187 | 2.73 | 0.6826 | 0.7095 | 0.6711 | 483214 |
| 1727049000 | 0.6848 | -0.0133 | -1.91 | 0.6975 | 0.7002 | 0.6623 | 334944 |
| 1726962600 | 0.6981 | 0.0074 | 1.07 | 0.6872 | 0.7008 | 0.6784 | 261835 |
| 1726876200 | 0.6907 | 0.0218 | 3.26 | 0.6699 | 0.6995 | 0.6632 | 817967 |
| 1726789800 | 0.6689 | 0.0254 | 3.95 | 0.6525 | 0.6782 | 0.6491 | 706663 |
| 1726703400 | 0.6435 | 0.0302 | 4.92 | 0.6091 | 0.6455 | 0.592 | 595573 |
| 1726617000 | 0.6133 | 0.0168 | 2.82 | 0.5997 | 0.6325 | 0.5953 | 498187 |
| 1726530600 | 0.5965 | -0.0253 | -4.07 | 0.6161 | 0.624 | 0.5953 | 559438 |
| 1726444200 | 0.6218 | -0.0281 | -4.32 | 0.6528 | 0.6625 | 0.615 | 410569 |
| 1726357800 | 0.6499 | -0.0015 | -0.23 | 0.6476 | 0.6572 | 0.6427 | 388211 |
| 1726271400 | 0.6514 | -0.0119 | -1.79 | 0.6653 | 0.6669 | 0.6299 | 782081 |
| 1726185000 | 0.6633 | 0.044 | 7.10 | 0.6176 | 0.6633 | 0.6149 | 1194115 |
| 1726098600 | 0.6193 | -0.0066 | -1.05 | 0.6252 | 0.6287 | 0.5929 | 451873 |
| 1726012200 | 0.6259 | -0.0077 | -1.22 | 0.6313 | 0.632 | 0.6161 | 603624 |
| 1725925800 | 0.6336 | 0.0626 | 10.96 | 0.5711 | 0.6379 | 0.5664 | 1454858 |
| 1725839400 | 0.571 | 0.0109 | 1.95 | 0.5656 | 0.5779 | 0.5528 | 318081 |
| 1725753000 | 0.5601 | 0.0024 | 0.43 | 0.5576 | 0.5737 | 0.5526 | 385542 |
| 1725666600 | 0.5577 | -0.0169 | -2.94 | 0.571 | 0.5892 | 0.5374 | 685437 |
| 1725580200 | 0.5746 | -0.0183 | -3.09 | 0.5953 | 0.605 | 0.5679 | 724268 |
| 1725493800 | 0.5929 | 0.0405 | 7.33 | 0.5506 | 0.6046 | 0.527 | 1103762 |
| 1725407400 | 0.5524 | -0.021 | -3.66 | 0.5749 | 0.5853 | 0.5501 | 496724 |
| 1725321000 | 0.5734 | 0.0395 | 7.40 | 0.5332 | 0.5834 | 0.5308 | 685384 |
| 1725234600 | 0.5339 | -0.0242 | -4.34 | 0.5581 | 0.5611 | 0.5277 | 381864 |
| 1725148200 | 0.5581 | -0.0083 | -1.47 | 0.5669 | 0.5726 | 0.5547 | 328243 |
| 1725061800 | 0.5664 | -0.0052 | -0.91 | 0.5704 | 0.5859 | 0.546 | 468655 |
| 1724975400 | 0.5716 | -0.0061 | -1.06 | 0.5782 | 0.6009 | 0.566 | 345694 |
| 1724889000 | 0.5777 | -0.0126 | -2.13 | 0.5869 | 0.6057 | 0.5614 | 755250 |
| 1724802600 | 0.5903 | -0.0275 | -4.45 | 0.6199 | 0.6432 | 0.5778 | 807851 |
| 1724716200 | 0.6178 | -0.0485 | -7.28 | 0.6218 | 0.6682 | 0.6177 | 936321 |
| 1724629800 | 0.6663 | -0.0019 | -0.28 | 0.6725 | 0.6773 | 0.6449 | 441083 |
| 1724543400 | 0.6682 | -0.002 | -0.30 | 0.6684 | 0.6816 | 0.6602 | 601101 |
| 1724457000 | 0.6702 | 0.0485 | 7.80 | 0.6218 | 0.6759 | 0.6197 | 725203 |
| 1724370600 | 0.6217 | 0.0084 | 1.37 | 0.6184 | 0.624 | 0.6043 | 823356 |
| 1724284200 | 0.6133 | 0.0273 | 4.66 | 0.586 | 0.619 | 0.5772 | 527969 |
| 1724197800 | 0.586 | 0.0155 | 2.72 | 0.5732 | 0.5965 | 0.571 | 707641 |
| 1724111400 | 0.5705 | 0.0093 | 1.66 | 0.5571 | 0.5744 | 0.5534 | 487738 |
| 1724025000 | 0.5612 | -0.0074 | -1.30 | 0.5677 | 0.5728 | 0.5507 | 853213 |
| 1723938600 | 0.5686 | 0.0025 | 0.44 | 0.5638 | 0.5692 | 0.5568 | 1079698 |
| 1723852200 | 0.5661 | -0.0003 | -0.05 | 0.5634 | 0.5761 | 0.5554 | 955276 |
| 1723765800 | 0.5664 | -0.0259 | -4.37 | 0.5938 | 0.5975 | 0.5531 | 914806 |
| 1723679400 | 0.5923 | 0.0004 | 0.07 | 0.5933 | 0.6099 | 0.587 | 805577 |
| 1723593000 | 0.5919 | -0.0093 | -1.55 | 0.5998 | 0.6034 | 0.5759 | 1006577 |
| 1723506600 | 0.6012 | 0.0258 | 4.48 | 0.5763 | 0.6115 | 0.5701 | 608559 |
| 1723420200 | 0.5754 | -0.0267 | -4.43 | 0.6011 | 0.6133 | 0.5715 | 626666 |
| 1723333800 | 0.6021 | 0.0161 | 2.75 | 0.5868 | 0.608 | 0.5761 | 494848 |
| 1723247400 | 0.586 | -0.0052 | -0.88 | 0.5877 | 0.5913 | 0.5713 | 568419 |
| 1723161000 | 0.5912 | 0.0661 | 12.59 | 0.523 | 0.5923 | 0.5163 | 960223 |
| 1723074600 | 0.5251 | -0.0058 | -1.09 | 0.5323 | 0.5569 | 0.5163 | 1421743 |
| 1722988200 | 0.5309 | 0.0303 | 6.05 | 0.5023 | 0.5568 | 0.4994 | 1238129 |
| 1722901800 | 0.5006 | -0.0556 | -10.00 | 0.52 | 0.58 | 0.4472 | 4460952 |
| 1722815400 | 0.5562 | -0.0335 | -5.68 | 0.5873 | 0.6028 | 0.5471 | 1296119 |
| 1722729000 | 0.5897 | -0.0283 | -4.58 | 0.6189 | 0.6256 | 0.5774 | 839649 |
| 1722642600 | 0.618 | -0.0283 | -4.38 | 0.6462 | 0.654 | 0.5979 | 952612 |
| 1722556200 | 0.6463 | -0.0208 | -3.12 | 0.67 | 0.6726 | 0.603 | 1250268 |
| 1722469800 | 0.6671 | -0.0217 | -3.15 | 0.6841 | 0.7 | 0.6616 | 551052 |
| 1722383400 | 0.6888 | -0.0101 | -1.45 | 0.6991 | 0.7115 | 0.6754 | 422557 |
| 1722297000 | 0.6989 | 0.0029 | 0.42 | 0.699 | 0.7318 | 0.6964 | 659484 |
| 1722210600 | 0.696 | -0.0215 | -3.00 | 0.7124 | 0.7181 | 0.6892 | 430379 |
| 1722124200 | 0.7175 | 0.0009 | 0.13 | 0.7153 | 0.7281 | 0.6993 | 468936 |
| 1722037800 | 0.7166 | 0.0337 | 4.93 | 0.6811 | 0.7171 | 0.6798 | 703678 |
| 1721951400 | 0.6829 | 0.0009 | 0.13 | 0.6889 | 0.6909 | 0.6516 | 1381526 |
| 1721865000 | 0.682 | -0.016 | -2.29 | 0.6992 | 0.714 | 0.6808 | 934341 |
| 1721778600 | 0.698 | -0.0231 | -3.20 | 0.7185 | 0.7379 | 0.6878 | 963576 |
| 1721692200 | 0.7211 | -0.0344 | -4.55 | 0.7582 | 0.7642 | 0.7161 | 1259120 |
| 1721605800 | 0.7555 | 0.0102 | 1.37 | 0.7475 | 0.7598 | 0.7026 | 2287891 |
| 1721519400 | 0.7453 | -0.0031 | -0.41 | 0.747 | 0.7562 | 0.7366 | 1001203 |
| 1721433000 | 0.7484 | 0.036 | 5.05 | 0.7124 | 0.75 | 0.6973 | 748896 |
| 1721346600 | 0.7124 | -0.012 | -1.66 | 0.7253 | 0.7518 | 0.695 | 1433607 |
| 1721260200 | 0.7244 | -0.0123 | -1.67 | 0.735 | 0.764 | 0.7178 | 1560185 |
| 1721173800 | 0.7367 | -0.0175 | -2.32 | 0.7565 | 0.7634 | 0.7083 | 2172068 |
| 1721087400 | 0.7542 | 0.0208 | 2.84 | 0.7304 | 0.7556 | 0.7127 | 2277891 |
| 1721001000 | 0.7334 | 0.0416 | 6.01 | 0.6901 | 0.7371 | 0.6854 | 1066177 |
| 1720914600 | 0.6918 | 0.0021 | 0.30 | 0.6932 | 0.702 | 0.673 | 943283 |
| 1720828200 | 0.6897 | 0.0163 | 2.42 | 0.6759 | 0.7 | 0.6673 | 560151 |
| 1720741800 | 0.6734 | -0.0233 | -3.34 | 0.6909 | 0.7169 | 0.6707 | 1015922 |
| 1720655400 | 0.6967 | 0.0045 | 0.65 | 0.6922 | 0.7045 | 0.6791 | 1036508 |
| 1720569000 | 0.6922 | 0.0315 | 4.77 | 0.66 | 0.6965 | 0.6546 | 1256243 |
| 1720482600 | 0.6607 | 0.0244 | 3.83 | 0.6412 | 0.6838 | 0.6097 | 2112300 |
| 1720396200 | 0.6363 | -0.0591 | -8.50 | 0.6937 | 0.6955 | 0.6357 | 1183417 |
| 1720309800 | 0.6954 | 0.0433 | 6.64 | 0.648 | 0.7058 | 0.6417 | 1859797 |
| 1720223400 | 0.6521 | 0.0045 | 0.69 | 0.637 | 0.6671 | 0.5727 | 5519445 |
| 1720137000 | 0.6476 | -0.1508 | -18.89 | 0.7983 | 0.8054 | 0.6374 | 5583156 |
| 1720050600 | 0.7984 | -0.0374 | -4.47 | 0.8389 | 0.8432 | 0.786 | 955075 |
| 1719964200 | 0.8358 | 0.0084 | 1.02 | 0.8267 | 0.8565 | 0.8187 | 962249 |
| 1719877800 | 0.8274 | -0.0082 | -0.98 | 0.8489 | 0.8569 | 0.8209 | 1089440 |
| 1719791400 | 0.8356 | 0.0355 | 4.44 | 0.8017 | 0.8435 | 0.7954 | 687238 |
| 1719705000 | 0.8001 | -0.0272 | -3.29 | 0.8293 | 0.8346 | 0.8001 | 588682 |
|
SUSHI/BTC 0.00001292 BTC
+2.05%
|
SUSHI/EUR 0.733030 €
+4.14%
|
|
SUSHI/USD $ 0.810600
+1.12%
|
SUSHI/GBP £ 0.453500
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
