ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SushiTokenSUSHI
US$ 0.7626
0.0382
(
5.27%
)
Información
Rango Rango 201
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.7627
Intercambio
GDAX
Preguntar
US$ 0.7633
Última hora de transacción
23:53:31
Volumen (24 horas)
$ 7,756,394
Último tamaño de operación
44.30
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.7626
Capacidad de mercado totalmente diluida
US$ 167,890,142
Fecha de Génesis
31/8/2020
Rango de días 0.7115-0.7697
Rango de 52 semanas 0.4472-2.16
Suministro circulante 192,789,256 / 220,154,920
87.57%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.763Binance6474123.9/cdn/crypto/logos/exchanges/BINA.png$ 4,781,908.001731196423SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT58.7193409998Recientemente
0.7627OKX1575128.18907/cdn/crypto/logos/exchanges/OKEX.png$ 1,167,119.311731196423SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT14.286178436Recientemente
0.7626Coinbase1277646.32/cdn/crypto/logos/exchanges/GDAX.pngUS$ 945,573.251731196423SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD11.5880621224Recientemente
0.763Tidex620470.1827/cdn/crypto/logos/exchanges/TIDE.png$ 458,534.541731196418SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT4https://tidex.com/exchange/SUSHI/USDT5.62757228637Recientemente
0.7678Kucoin177992.1465/cdn/crypto/logos/exchanges/KUCN.png$ 132,106.151731196080SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT5https://trade.kucoin.com/SUSHI-USDT1.614362299376 minutos hace
0.767DigiFinex176956.9/cdn/crypto/logos/exchanges/DGFX.png$ 130,592.641731196006SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT6https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.604972767577 minutos hace
0.763LBank174495.17/cdn/crypto/logos/exchanges/LBNK.png$ 127,857.491731194996SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT7https://www.lbank.info/exchange/sushi/usdt1.5826452425624 minutos hace
0.71138Bitvavo146581.520783/cdn/crypto/logos/exchanges/BITV.png€ 102,540.341731196423SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR8https://account.bitvavo.com/markets/SUSHI-EUR1.32947259523Recientemente
0.7682Gate.io133210.32/cdn/crypto/logos/exchanges/GATE.png$ 98,349.371731195854SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT9https://gate.io/trade/SUSHI_USDT1.2081977925710 minutos hace
9.95E-6Binance88650.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8605521731196423SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC10https://www.binance.com/en/trade/SUSHI_BTC0.804049572654Recientemente
0.769Kraken79273.2042975/cdn/crypto/logos/exchanges/KRKN.pngUS$ 58,870.091731196181SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD11https://trade.kraken.com/markets/kraken/SUSHI/USD0.718996174184Recientemente
9.98E-6LATOKEN49804.86/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4820911731196128SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC12https://exchange.latoken.com/exchange/SUSHI-BTC0.451722673671Recientemente
0.73742Bitstamp18750.7877977/cdn/crypto/logos/exchanges/BSTP.pngUS$ 13,607.091731196420SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD13https://www.bitstamp.net/markets/sushi/usd0.170066856877Recientemente
9.95E-6Tidex11157.4082098/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1081391731196417SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC14https://tidex.com/exchange/SUSHI/BTC0.101196033234Recientemente
0.7387HTX6626.2218/cdn/crypto/logos/exchanges/HUOB.png$ 4,859.971731176873SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT15https://www.huobi.com/en-us/exchange/sushi_usdt0.06009884633425 horas hace
0.766Crypto.com5599.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,109.961731196423SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD16https://crypto.com/exchange/trade/SUSHI_USD0.0507875392781Recientemente
0.712Bitstamp4293.77681342/cdn/crypto/logos/exchanges/BSTP.png€ 2,929.731731196408SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR17https://www.bitstamp.net/markets/sushi/eur0.038943917166Recientemente
0.7415Crypto.com1916/cdn/crypto/logos/exchanges/CRTO.png$ 1,420.471731194181SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT18https://crypto.com/exchange/trade/SUSHI_USDT0.017377835069837 minutos hace
0.714OKX1349.199/cdn/crypto/logos/exchanges/OKEX.png€ 937.241731196423SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR19https://www.okx.com/trade-spot/SUSHI-EUR0.0122370342893Recientemente
0.7224Gemini1241.630989/cdn/crypto/logos/exchanges/GEMN.pngUS$ 911.561731091518SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD20https://gemini.com/?symbol=SUSHIUSD0.01126140842611 día hace
0.000243Gate.io265.26/cdn/crypto/logos/exchanges/GATE.pngETH 0.0645871731195855SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH21https://gate.io/trade/SUSHI_ETH0.002405868752939 minutos hace
9.35E-6HitBTC5.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000531731194913SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC22https://hitbtc.com/SUSHI-to-BTC5.16981523475E-525 minutos hace
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001731110536SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC23https://pro.coinbase.com/trade/SUSHI-BTC024 horas hace
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001731110536SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR24https://pro.coinbase.com/trade/SUSHI-EUR024 horas hace
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001731110536SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH25https://pro.coinbase.com/trade/SUSHI-ETH024 horas hace
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001731110536SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP26https://pro.coinbase.com/trade/SUSHI-GBP024 horas hace
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731195929SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT27https://www.bibox.com/en/exchange/basic/SUSHI_USDT08 minutos hace
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731110535SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH28https://www.huobi.com/en-us/exchange/sushi_eth024 horas hace
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731110535SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC29https://www.huobi.com/en-us/exchange/sushi_btc024 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC30https://crypto.com/exchange/trade/SUSHI_BTC0-
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731110527SUSHI/USDThttps://cex.io/sushi-usdtUSDT31https://cex.io/sushi-usdt024 horas hace
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001731110527SUSHI/ETHhttps://cex.io/sushi-ethETH32https://cex.io/sushi-eth024 horas hace
0.636CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001731154876SUSHI/USDhttps://cex.io/sushi-usdUSD33https://cex.io/sushi-usd012 horas hace
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001731110528SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH34https://www.okx.com/trade-spot/SUSHI-ETH024 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT35https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD36https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731110522SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT37https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2024 horas hace
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001731110535SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD38https://gate.io/trade/SUSHI_USD024 horas hace
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731110521SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH39https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2024 horas hace
0.740983HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731110520SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD40https://hitbtc.com/SUSHI-to-USD024 horas hace
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001731110521SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT41https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2024 horas hace
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731110522SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH42https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2024 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH43https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR44https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH45https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC46https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731110531SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT47https://exchange.latoken.com/exchange/SUSHI-USDT024 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT48https://poloniex.com/exchange#USDT_SUSHI0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.67190.090713.49903259410.58440.794591317220.56267CX
40.7819-0.0193-2.468346335850.58440.85171121691.5358CX
120.56380.198835.26073075560.5270.93865075.620608CX
261.04-0.2774-26.67307692310.44721.321220047.18668CX
521.01-0.2474-24.4950495050.44722.162158583.42644CX
15612.23-11.4674-93.76451349140.277712.452081700.88933CX
2602.48439653-1.72179653-69.30441695630.14960423.442066710.59409CX

Acerca de SUSHI

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Chat de Cripto

Ver Posts
steez
Got some best time to ad imo
👍️0
Risk vs Reward
Slap said the five fingers to the price
👍️0
KICK1
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
👍️0
Hattori Hanzo
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
👍️0
Risk vs Reward
Hello
👍️0
thugnificent
Hello sushi?
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17311098000.7226-0.0145-1.970.73690.74310.6991033046
17310234000.73710.01351.870.72440.794590.69382106409
17309370000.72360.09214.570.63110.75560.6313561208
17308506000.63160.03465.800.5950.6420.595499555
17307642000.597-0.0146-2.390.6570.6570.58441019095
17306778000.6116-0.04-6.140.65560.65750.587796864
17305914000.6516-0.0207-3.080.67190.68640.649204364
17305050000.6723-0.0115-1.680.68290.69690.6595369370
17304186000.6838-0.0441-6.060.7260.72870.677466098
17303322000.72790.00670.930.72480.74410.7099771966
17302458000.72120.01922.740.70260.73390.6997713050
17301594000.702-0.0009-0.130.7020.71120.6716797774
17300730000.70290.02063.020.68260.71050.6792608369
17299866000.68230.01011.500.67820.70080.6685771130
17299002000.6722-0.0686-9.260.74570.75290.65751093034
17298138000.74080.02964.160.71040.75170.70811222525
17297274000.7112-0.0366-4.890.74750.75080.6915742458
17296410000.7478-0.0158-2.070.76580.78090.73771488574
17295546000.7636-0.0512-6.280.83220.8390.75452180280
17294682000.81480.108815.410.69740.85170.69453944024
17293818000.706-0.013-1.810.71820.73360.6934566459
17292954000.7190.03344.870.68420.7190.68321987106
17292090000.6856-0.05-6.800.72690.73160.66891352092
17291226000.7356-0.0235-3.100.74930.75440.7274383511
17290362000.7591-0.0272-3.460.78750.78960.73081301323
17289498000.78630.056.790.73810.79720.7324810352
17288634000.7363-0.0317-4.130.77070.77310.725378248
17287770000.768-0.008-1.030.78190.78330.7475794299
17286906000.7760.00030.040.77670.77990.74341297992
17286042000.77570.05657.860.71360.77830.71171635421
17285178000.7192-0.0172-2.340.73830.74820.7071230741
17284314000.7364-0.0088-1.180.74770.75480.7213335883
17283450000.7452-0.0079-1.050.75840.78050.7344465601
17282586000.75310.01031.390.74570.76140.7355418755
17281722000.74280.00741.010.74140.75280.728344532
17280858000.73540.0365.150.70240.74910.6994877891
17279994000.6994-0.0042-0.600.70150.71230.6748503242
17279130000.7036-0.0075-1.050.70850.7390.6908827230
17278266000.7111-0.0929-11.550.79980.82040.7927653
17277402000.804-0.0591-6.850.85840.86650.7941072556
17276538000.8631-0.0461-5.070.9130.930.86091778931
17275674000.90920.093811.500.8230.92570.82263664942
17274810000.81540.07259.760.74720.81690.7401857207
17273946000.74290.04145.900.70420.75450.6954530738
17273082000.7015-0.0205-2.840.72150.7310.6993401087
17272218000.7220.01852.630.70520.72560.692618712
17271354000.70350.01872.730.68260.70950.6711483214
17270490000.6848-0.0133-1.910.69750.70020.6623334944
17269626000.69810.00741.070.68720.70080.6784261835
17268762000.69070.02183.260.66990.69950.6632817967
17267898000.66890.02543.950.65250.67820.6491706663
17267034000.64350.03024.920.60910.64550.592595573
17266170000.61330.01682.820.59970.63250.5953498187
17265306000.5965-0.0253-4.070.61610.6240.5953559438
17264442000.6218-0.0281-4.320.65280.66250.615410569
17263578000.6499-0.0015-0.230.64760.65720.6427388211
17262714000.6514-0.0119-1.790.66530.66690.6299782081
17261850000.66330.0447.100.61760.66330.61491194115
17260986000.6193-0.0066-1.050.62520.62870.5929451873
17260122000.6259-0.0077-1.220.63130.6320.6161603624
17259258000.63360.062610.960.57110.63790.56641454858
17258394000.5710.01091.950.56560.57790.5528318081
17257530000.56010.00240.430.55760.57370.5526385542
17256666000.5577-0.0169-2.940.5710.58920.5374685437
17255802000.5746-0.0183-3.090.59530.6050.5679724268
17254938000.59290.04057.330.55060.60460.5271103762
17254074000.5524-0.021-3.660.57490.58530.5501496724
17253210000.57340.03957.400.53320.58340.5308685384
17252346000.5339-0.0242-4.340.55810.56110.5277381864
17251482000.5581-0.0083-1.470.56690.57260.5547328243
17250618000.5664-0.0052-0.910.57040.58590.546468655
17249754000.5716-0.0061-1.060.57820.60090.566345694
17248890000.5777-0.0126-2.130.58690.60570.5614755250
17248026000.5903-0.0275-4.450.61990.64320.5778807851
17247162000.6178-0.0485-7.280.62180.66820.6177936321
17246298000.6663-0.0019-0.280.67250.67730.6449441083
17245434000.6682-0.002-0.300.66840.68160.6602601101
17244570000.67020.04857.800.62180.67590.6197725203
17243706000.62170.00841.370.61840.6240.6043823356
17242842000.61330.02734.660.5860.6190.5772527969
17241978000.5860.01552.720.57320.59650.571707641
17241114000.57050.00931.660.55710.57440.5534487738
17240250000.5612-0.0074-1.300.56770.57280.5507853213
17239386000.56860.00250.440.56380.56920.55681079698
17238522000.5661-0.0003-0.050.56340.57610.5554955276
17237658000.5664-0.0259-4.370.59380.59750.5531914806
17236794000.59230.00040.070.59330.60990.587805577
17235930000.5919-0.0093-1.550.59980.60340.57591006577
17235066000.60120.02584.480.57630.61150.5701608559
17234202000.5754-0.0267-4.430.60110.61330.5715626666
17233338000.60210.01612.750.58680.6080.5761494848
17232474000.586-0.0052-0.880.58770.59130.5713568419