Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tamadoge | TAMAUSDT | OKEX | 24,721,755 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00401 | 0.00401 | 0.00404 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00399 | 0.00437 | 0.00388 | 0.00401 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 07:20:41 | 1,625.65 | 0.00401 | UST |
Resumen Histórico TAMAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAMAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00401 | -0.00002 | -0.50% | 0.00403 | 0.00413 | 0.00392 | 4,211,503.00 |
| 12 May 2024 | 0.00403 | 0.00006 | 1.51% | 0.00397 | 0.0041 | 0.00387 | 4,628,786.00 |
| 11 May 2024 | 0.00397 | -0.00011 | -2.70% | 0.0041 | 0.00418 | 0.00394 | 3,674,328.00 |
| 10 May 2024 | 0.00408 | -0.00007 | -1.69% | 0.00417 | 0.00423 | 0.00404 | 3,769,385.00 |
| 09 May 2024 | 0.00415 | -0.00005 | -1.19% | 0.00402 | 0.0042 | 0.00399 | 3,583,052.00 |
| 08 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| 07 May 2024 | 0.0042 | -0.00009 | -2.10% | 0.00426 | 0.00435 | 0.00417 | 6,062,398.00 |
| 06 May 2024 | 0.00429 | -0.00015 | -3.38% | 0.00447 | 0.00457 | 0.00422 | 6,384,142.00 |
| 05 May 2024 | 0.00444 | -0.0001 | -2.20% | 0.00456 | 0.00458 | 0.00438 | 3,708,488.00 |
| 04 May 2024 | 0.00454 | 0.00013 | 2.95% | 0.0044 | 0.00455 | 0.00434 | 5,415,045.00 |
| 03 May 2024 | 0.00441 | 0.00023 | 5.50% | 0.00417 | 0.00453 | 0.00413 | 9,084,686.00 |
| 02 May 2024 | 0.00418 | -0.00026 | -5.86% | 0.00437 | 0.00438 | 0.00416 | 14,948,178.00 |
| 01 May 2024 | 0.00444 | -0.00022 | -4.72% | 0.00466 | 0.00468 | 0.0043 | 11,170,063.00 |
| 30 Abr 2024 | 0.00466 | -0.00021 | -4.31% | 0.00488 | 0.00496 | 0.00437 | 10,691,289.00 |
| 29 Abr 2024 | 0.00487 | -0.00012 | -2.40% | 0.00498 | 0.00499 | 0.00476 | 10,754,369.00 |
| 28 Abr 2024 | 0.00499 | -0.00016 | -3.11% | 0.00515 | 0.00554 | 0.00494 | 33,591,580.00 |
| 27 Abr 2024 | 0.00515 | 0.00 | 0.00% | 0.00518 | 0.0054 | 0.00501 | 19,344,119.00 |
| 26 Abr 2024 | 0.00515 | -0.0005 | -8.85% | 0.00566 | 0.00663 | 0.0051 | 38,518,631.00 |
| 25 Abr 2024 | 0.00565 | 0.00057 | 11.22% | 0.00514 | 0.00568 | 0.0051 | 13,792,787.00 |
| 24 Abr 2024 | 0.00508 | 0.00 | 0.00% | 0.00508 | 0.00508 | 0.00508 | 0.00 |
| 23 Abr 2024 | 0.00508 | -0.00016 | -3.05% | 0.00521 | 0.00525 | 0.00496 | 21,561,888.00 |
| 22 Abr 2024 | 0.00524 | 0.00026 | 5.22% | 0.00498 | 0.00546 | 0.00493 | 21,549,737.00 |
| 21 Abr 2024 | 0.00498 | -0.00022 | -4.23% | 0.00518 | 0.00519 | 0.00484 | 12,637,853.00 |
| 20 Abr 2024 | 0.0052 | 0.00061 | 13.29% | 0.00459 | 0.00524 | 0.00458 | 23,343,801.00 |
| 19 Abr 2024 | 0.00459 | -0.00008 | -1.71% | 0.00465 | 0.0049 | 0.00429 | 39,743,192.00 |
| 18 Abr 2024 | 0.00467 | 0.00003 | 0.65% | 0.00465 | 0.00483 | 0.0044 | 32,963,035.00 |
| 17 Abr 2024 | 0.00464 | -0.00028 | -5.69% | 0.0049 | 0.00502 | 0.0045 | 29,467,386.00 |
| 16 Abr 2024 | 0.00492 | -0.00029 | -5.57% | 0.00519 | 0.0053 | 0.00473 | 17,852,480.00 |
| 15 Abr 2024 | 0.00521 | -0.00028 | -5.10% | 0.00546 | 0.00562 | 0.00501 | 34,630,344.00 |
| 14 Abr 2024 | 0.00549 | 0.00028 | 5.37% | 0.0052 | 0.00557 | 0.00507 | 40,612,023.00 |
| 13 Abr 2024 | 0.00521 | 0.00008 | 1.56% | 0.00517 | 0.00555 | 0.0044 | 35,817,855.00 |
