Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.TAMAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.00416 | 0.00037 | 9.76% | 0.0038 | 0.0042 | 0.00375 | 16,715,933.00 |
| 26 May 2024 | 0.00379 | -0.0001 | -2.57% | 0.00388 | 0.00435 | 0.00371 | 37,418,649.00 |
| 25 May 2024 | 0.00389 | 0.00031 | 8.66% | 0.00357 | 0.00392 | 0.00357 | 21,395,808.00 |
| 24 May 2024 | 0.00358 | -0.00021 | -5.54% | 0.00377 | 0.00383 | 0.00345 | 14,973,055.00 |
| 23 May 2024 | 0.00379 | 0.00033 | 9.54% | 0.00354 | 0.00382 | 0.00344 | 15,948,725.00 |
| 22 May 2024 | 0.00346 | 0.00 | 0.00% | 0.00346 | 0.00346 | 0.00346 | 0.00 |
| 21 May 2024 | 0.00346 | -0.00008 | -2.26% | 0.00355 | 0.00373 | 0.00335 | 15,182,875.00 |
| 20 May 2024 | 0.00354 | 0.00022 | 6.63% | 0.00333 | 0.00365 | 0.00318 | 16,618,839.00 |
| 19 May 2024 | 0.00332 | -0.00029 | -8.03% | 0.00359 | 0.00372 | 0.00332 | 14,336,490.00 |
| 18 May 2024 | 0.00361 | -0.00033 | -8.38% | 0.00391 | 0.00393 | 0.00354 | 18,360,317.00 |
| 17 May 2024 | 0.00394 | 0.0001 | 2.60% | 0.00382 | 0.00398 | 0.0036 | 10,086,399.00 |
| 16 May 2024 | 0.00384 | 0.00004 | 1.05% | 0.00382 | 0.00388 | 0.00365 | 10,595,490.00 |
| 15 May 2024 | 0.0038 | -0.00005 | -1.30% | 0.00384 | 0.00399 | 0.00361 | 21,299,745.00 |
| 14 May 2024 | 0.00385 | -0.00016 | -3.99% | 0.00399 | 0.00437 | 0.00382 | 18,000,567.00 |
| 13 May 2024 | 0.00401 | -0.00002 | -0.50% | 0.00403 | 0.00413 | 0.00392 | 4,211,503.00 |
| 12 May 2024 | 0.00403 | 0.00006 | 1.51% | 0.00397 | 0.0041 | 0.00387 | 4,628,786.00 |
| 11 May 2024 | 0.00397 | -0.00011 | -2.70% | 0.0041 | 0.00418 | 0.00394 | 3,674,328.00 |
| 10 May 2024 | 0.00408 | -0.00007 | -1.69% | 0.00417 | 0.00423 | 0.00404 | 3,769,385.00 |
| 09 May 2024 | 0.00415 | -0.00005 | -1.19% | 0.00402 | 0.0042 | 0.00399 | 3,583,052.00 |
| 08 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| 07 May 2024 | 0.0042 | -0.00009 | -2.10% | 0.00426 | 0.00435 | 0.00417 | 6,062,398.00 |
| 06 May 2024 | 0.00429 | -0.00015 | -3.38% | 0.00447 | 0.00457 | 0.00422 | 6,384,142.00 |
| 05 May 2024 | 0.00444 | -0.0001 | -2.20% | 0.00456 | 0.00458 | 0.00438 | 3,708,488.00 |
| 04 May 2024 | 0.00454 | 0.00013 | 2.95% | 0.0044 | 0.00455 | 0.00434 | 5,415,045.00 |
| 03 May 2024 | 0.00441 | 0.00023 | 5.50% | 0.00417 | 0.00453 | 0.00413 | 9,084,686.00 |
| 02 May 2024 | 0.00418 | -0.00026 | -5.86% | 0.00437 | 0.00438 | 0.00416 | 14,948,178.00 |
| 01 May 2024 | 0.00444 | -0.00022 | -4.72% | 0.00466 | 0.00468 | 0.0043 | 11,170,063.00 |
| 30 Abr 2024 | 0.00466 | -0.00021 | -4.31% | 0.00488 | 0.00496 | 0.00437 | 10,691,289.00 |
| 29 Abr 2024 | 0.00487 | -0.00012 | -2.40% | 0.00498 | 0.00499 | 0.00476 | 10,754,369.00 |
| 28 Abr 2024 | 0.00499 | -0.00016 | -3.11% | 0.00515 | 0.00554 | 0.00494 | 33,591,580.00 |
| 27 Abr 2024 | 0.00515 | 0.00 | 0.00% | 0.00518 | 0.0054 | 0.00501 | 19,344,119.00 |
| 26 Abr 2024 | 0.00515 | -0.0005 | -8.85% | 0.00566 | 0.00663 | 0.0051 | 38,518,631.00 |
| 25 Abr 2024 | 0.00565 | 0.00057 | 11.22% | 0.00514 | 0.00568 | 0.0051 | 13,792,787.00 |
| 24 Abr 2024 | 0.00508 | 0.00 | 0.00% | 0.00508 | 0.00508 | 0.00508 | 0.00 |
| 23 Abr 2024 | 0.00508 | -0.00016 | -3.05% | 0.00521 | 0.00525 | 0.00496 | 21,561,888.00 |
| 22 Abr 2024 | 0.00524 | 0.00026 | 5.22% | 0.00498 | 0.00546 | 0.00493 | 21,549,737.00 |
| 21 Abr 2024 | 0.00498 | -0.00022 | -4.23% | 0.00518 | 0.00519 | 0.00484 | 12,637,853.00 |
| 20 Abr 2024 | 0.0052 | 0.00061 | 13.29% | 0.00459 | 0.00524 | 0.00458 | 23,343,801.00 |
| 19 Abr 2024 | 0.00459 | -0.00008 | -1.71% | 0.00465 | 0.0049 | 0.00429 | 39,743,192.00 |
| 18 Abr 2024 | 0.00467 | 0.00003 | 0.65% | 0.00465 | 0.00483 | 0.0044 | 32,963,035.00 |
| 17 Abr 2024 | 0.00464 | -0.00028 | -5.69% | 0.0049 | 0.00502 | 0.0045 | 29,467,386.00 |
| 16 Abr 2024 | 0.00492 | -0.00029 | -5.57% | 0.00519 | 0.0053 | 0.00473 | 17,852,480.00 |
| 15 Abr 2024 | 0.00521 | -0.00028 | -5.10% | 0.00546 | 0.00562 | 0.00501 | 34,630,344.00 |
| 14 Abr 2024 | 0.00549 | 0.00028 | 5.37% | 0.0052 | 0.00557 | 0.00507 | 40,612,023.00 |
| 13 Abr 2024 | 0.00521 | 0.00008 | 1.56% | 0.00517 | 0.00555 | 0.0044 | 35,817,855.00 |
| 12 Abr 2024 | 0.00513 | -0.00081 | -13.64% | 0.00598 | 0.00618 | 0.00495 | 11,596,369.00 |
| 11 Abr 2024 | 0.00594 | 0.0001 | 1.71% | 0.00583 | 0.006 | 0.00565 | 8,103,914.00 |
| 10 Abr 2024 | 0.00584 | -0.00006 | -1.02% | 0.0059 | 0.006 | 0.00565 | 6,091,636.00 |
| 09 Abr 2024 | 0.0059 | -0.00055 | -8.53% | 0.00644 | 0.00647 | 0.00579 | 10,895,755.00 |
| 08 Abr 2024 | 0.00645 | 0.00013 | 2.06% | 0.00632 | 0.00667 | 0.00608 | 8,337,802.00 |
| 07 Abr 2024 | 0.00632 | -0.00019 | -2.92% | 0.00652 | 0.00656 | 0.00615 | 10,052,394.00 |
| 06 Abr 2024 | 0.00651 | 0.00007 | 1.09% | 0.00644 | 0.00665 | 0.00637 | 8,166,606.00 |
| 05 Abr 2024 | 0.00644 | -0.00062 | -8.78% | 0.00705 | 0.00708 | 0.0064 | 8,727,339.00 |
| 04 Abr 2024 | 0.00706 | 0.0002 | 2.92% | 0.00684 | 0.00727 | 0.00674 | 8,279,873.00 |
| 03 Abr 2024 | 0.00686 | -0.00014 | -2.00% | 0.007 | 0.00732 | 0.00673 | 10,299,881.00 |
| 02 Abr 2024 | 0.007 | -0.00082 | -10.49% | 0.00777 | 0.00781 | 0.00684 | 8,340,920.00 |
| 01 Abr 2024 | 0.00782 | -0.00012 | -1.51% | 0.00797 | 0.00806 | 0.00739 | 9,498,222.00 |
| 31 Mar 2024 | 0.00794 | -0.00018 | -2.22% | 0.00805 | 0.00835 | 0.00777 | 11,561,029.00 |
| 30 Mar 2024 | 0.00812 | -0.00051 | -5.91% | 0.00868 | 0.00871 | 0.00804 | 8,873,655.00 |
| 29 Mar 2024 | 0.00863 | -0.00025 | -2.82% | 0.00889 | 0.00917 | 0.0084 | 8,088,098.00 |
| 28 Mar 2024 | 0.00888 | 0.00055 | 6.60% | 0.00835 | 0.00939 | 0.0082 | 16,881,096.00 |
| 27 Mar 2024 | 0.00833 | -0.00056 | -6.30% | 0.00889 | 0.00911 | 0.0083 | 11,635,655.00 |
| 26 Mar 2024 | 0.00889 | -0.00025 | -2.74% | 0.0092 | 0.00942 | 0.0086 | 15,125,555.00 |
| 25 Mar 2024 | 0.00914 | -0.0001 | -1.08% | 0.00916 | 0.0095 | 0.00859 | 18,060,888.00 |
| 24 Mar 2024 | 0.00924 | -0.00028 | -2.94% | 0.00948 | 0.00954 | 0.00894 | 9,124,347.00 |
| 23 Mar 2024 | 0.00952 | -0.00037 | -3.74% | 0.00972 | 0.010 | 0.00904 | 12,472,968.00 |
| 22 Mar 2024 | 0.00989 | 0.00148 | 17.60% | 0.0085 | 0.01088 | 0.008 | 51,903,813.00 |
| 21 Mar 2024 | 0.00841 | -0.00083 | -8.98% | 0.00919 | 0.00927 | 0.00803 | 26,990,599.00 |
| 20 Mar 2024 | 0.00924 | 0.00268 | 40.85% | 0.00656 | 0.0095 | 0.00653 | 45,077,173.00 |
| 19 Mar 2024 | 0.00656 | -0.00082 | -11.11% | 0.00737 | 0.0075 | 0.0063 | 48,652,439.00 |
| 18 Mar 2024 | 0.00738 | -0.00063 | -7.87% | 0.00802 | 0.00832 | 0.0067 | 54,818,684.00 |
| 17 Mar 2024 | 0.00801 | 0.00039 | 5.12% | 0.00789 | 0.00842 | 0.0071 | 54,469,148.00 |
| 16 Mar 2024 | 0.00762 | -0.00114 | -13.01% | 0.00863 | 0.00916 | 0.0073 | 54,473,357.00 |
| 15 Mar 2024 | 0.00876 | -0.00261 | -22.96% | 0.01072 | 0.01087 | 0.00872 | 33,529,965.00 |
| 14 Mar 2024 | 0.01137 | 0.00 | 0.00% | 0.01137 | 0.01137 | 0.01137 | 0.00 |
| 13 Mar 2024 | 0.01137 | 0.00107 | 10.39% | 0.01024 | 0.012 | 0.01017 | 100,300,304.00 |
| 12 Mar 2024 | 0.0103 | -0.00144 | -12.27% | 0.01172 | 0.012 | 0.0099 | 84,025,427.00 |
| 11 Mar 2024 | 0.01174 | 0.00051 | 4.54% | 0.01114 | 0.012 | 0.00986 | 108,963,043.00 |
| 10 Mar 2024 | 0.01123 | 0.00321 | 40.02% | 0.00848 | 0.012 | 0.00805 | 110,307,144.00 |
| 09 Mar 2024 | 0.00802 | 0.00 | 0.00% | 0.00802 | 0.00802 | 0.00802 | 0.00 |
| 08 Mar 2024 | 0.00802 | 0.00025 | 3.22% | 0.00778 | 0.00858 | 0.00757 | 95,922,962.00 |
| 07 Mar 2024 | 0.00777 | 0.00015 | 1.97% | 0.00762 | 0.00781 | 0.00723 | 107,889,826.00 |
| 06 Mar 2024 | 0.00762 | -0.00001 | -0.13% | 0.00766 | 0.00822 | 0.00716 | 148,777,614.00 |
| 05 Mar 2024 | 0.00763 | 0.00071 | 10.26% | 0.00685 | 0.00863 | 0.00671 | 163,727,452.00 |
| 04 Mar 2024 | 0.00692 | 0.00017 | 2.52% | 0.00684 | 0.00886 | 0.00623 | 185,555,209.00 |
| 03 Mar 2024 | 0.00675 | -0.0004 | -5.59% | 0.00716 | 0.00731 | 0.00632 | 125,116,360.00 |
| 02 Mar 2024 | 0.00715 | 0.00147 | 25.88% | 0.00568 | 0.00768 | 0.00567 | 170,237,460.00 |
| 01 Mar 2024 | 0.00568 | 0.00027 | 4.99% | 0.00541 | 0.00577 | 0.0053 | 99,097,906.00 |
| 29 Feb 2024 | 0.00541 | -0.00019 | -3.39% | 0.0056 | 0.00596 | 0.00526 | 142,694,568.00 |
| 28 Feb 2024 | 0.0056 | -0.00033 | -5.56% | 0.00593 | 0.006 | 0.00535 | 133,240,459.00 |
