Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.TIAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 5.81 | -0.390 | -6.35% | 6.20 | 6.32 | 5.63 | 1,039,323.00 |
| 30 Jun 2024 | 6.20 | 0.160 | 2.63% | 6.05 | 6.29 | 5.98 | 442,901.00 |
| 29 Jun 2024 | 6.04 | -0.020 | -0.33% | 6.06 | 6.31 | 6.01 | 293,798.00 |
| 28 Jun 2024 | 6.06 | -0.250 | -3.90% | 6.31 | 6.50 | 6.03 | 607,547.00 |
| 27 Jun 2024 | 6.31 | -0.120 | -1.88% | 6.41 | 6.54 | 6.23 | 504,823.00 |
| 26 Jun 2024 | 6.43 | -0.360 | -5.34% | 6.79 | 6.87 | 6.32 | 551,023.00 |
| 25 Jun 2024 | 6.79 | 0.070 | 1.09% | 6.74 | 7.10 | 6.67 | 542,007.00 |
| 24 Jun 2024 | 6.72 | 0.630 | 10.42% | 6.10 | 6.75 | 5.78 | 917,310.00 |
| 23 Jun 2024 | 6.09 | -0.250 | -3.87% | 6.32 | 6.55 | 6.05 | 318,075.00 |
| 22 Jun 2024 | 6.33 | -0.080 | -1.17% | 6.39 | 6.39 | 6.21 | 266,165.00 |
| 21 Jun 2024 | 6.41 | 0.040 | 0.66% | 6.36 | 6.64 | 6.25 | 425,496.00 |
| 20 Jun 2024 | 6.36 | -0.170 | -2.57% | 6.47 | 6.81 | 6.24 | 603,543.00 |
| 19 Jun 2024 | 6.53 | 0.120 | 1.82% | 6.39 | 6.65 | 6.30 | 723,192.00 |
| 18 Jun 2024 | 6.41 | -0.840 | -11.56% | 7.27 | 7.27 | 6.01 | 1,939,780.00 |
| 17 Jun 2024 | 7.25 | -0.950 | -11.53% | 8.22 | 8.34 | 7.06 | 979,772.00 |
| 16 Jun 2024 | 8.20 | 0.540 | 7.00% | 7.66 | 8.22 | 7.50 | 252,698.00 |
| 15 Jun 2024 | 7.66 | 0.010 | 0.20% | 7.66 | 7.87 | 7.60 | 224,266.00 |
| 14 Jun 2024 | 7.65 | -0.220 | -2.76% | 7.87 | 8.07 | 7.30 | 798,356.00 |
| 13 Jun 2024 | 7.86 | -0.860 | -9.83% | 8.70 | 8.77 | 7.79 | 709,535.00 |
| 12 Jun 2024 | 8.72 | 0.290 | 3.48% | 8.43 | 9.06 | 8.13 | 860,726.00 |
| 11 Jun 2024 | 8.43 | -0.550 | -6.14% | 8.97 | 9.16 | 8.32 | 832,789.00 |
| 10 Jun 2024 | 8.98 | -0.090 | -1.01% | 9.06 | 9.35 | 8.83 | 450,275.00 |
| 09 Jun 2024 | 9.07 | 0.00 | -0.01% | 9.07 | 9.19 | 8.89 | 258,108.00 |
| 08 Jun 2024 | 9.07 | -0.590 | -6.15% | 9.63 | 9.84 | 9.01 | 544,125.00 |
| 07 Jun 2024 | 9.67 | -0.780 | -7.45% | 10.45 | 11.03 | 8.60 | 1,235,535.00 |
| 06 Jun 2024 | 10.44 | -0.030 | -0.30% | 10.46 | 10.53 | 10.13 | 313,877.00 |
| 05 Jun 2024 | 10.47 | -0.250 | -2.35% | 10.74 | 11.11 | 10.32 | 699,339.00 |
| 04 Jun 2024 | 10.73 | -0.050 | -0.46% | 10.75 | 10.95 | 10.50 | 313,348.00 |
| 03 Jun 2024 | 10.78 | -1.00 | -8.45% | 11.73 | 11.76 | 10.72 | 520,963.00 |
| 02 Jun 2024 | 11.77 | 0.380 | 3.35% | 11.34 | 11.86 | 10.96 | 520,716.00 |
| 01 Jun 2024 | 11.39 | 0.830 | 7.90% | 10.54 | 11.48 | 10.46 | 582,200.00 |
| 31 May 2024 | 10.56 | -0.120 | -1.14% | 10.69 | 11.01 | 10.37 | 545,598.00 |
| 30 May 2024 | 10.68 | -0.070 | -0.69% | 10.80 | 11.59 | 10.51 | 915,835.00 |
| 29 May 2024 | 10.75 | -0.930 | -7.93% | 11.62 | 11.96 | 10.67 | 1,252,806.00 |
| 28 May 2024 | 11.68 | 1.52 | 14.99% | 10.15 | 11.88 | 9.60 | 2,566,106.00 |
| 27 May 2024 | 10.16 | 0.840 | 8.98% | 9.33 | 10.25 | 9.08 | 627,333.00 |
| 26 May 2024 | 9.32 | 0.210 | 2.35% | 9.09 | 9.43 | 9.03 | 430,105.00 |
| 25 May 2024 | 9.10 | 0.220 | 2.43% | 8.88 | 9.15 | 8.85 | 324,392.00 |
| 24 May 2024 | 8.89 | -0.320 | -3.45% | 9.17 | 9.34 | 8.70 | 504,134.00 |
| 23 May 2024 | 9.21 | -0.550 | -5.62% | 9.58 | 9.80 | 8.58 | 983,343.00 |
| 22 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 21 May 2024 | 9.75 | 0.120 | 1.24% | 9.66 | 9.99 | 9.46 | 909,639.00 |
| 20 May 2024 | 9.64 | 0.810 | 9.15% | 8.82 | 9.64 | 8.52 | 999,433.00 |
| 19 May 2024 | 8.83 | -0.690 | -7.21% | 9.48 | 9.60 | 8.71 | 331,990.00 |
| 18 May 2024 | 9.51 | 0.040 | 0.40% | 9.46 | 9.67 | 9.32 | 500,247.00 |
| 17 May 2024 | 9.48 | 0.510 | 5.64% | 8.97 | 9.86 | 8.90 | 991,362.00 |
| 16 May 2024 | 8.97 | 0.050 | 0.58% | 8.92 | 9.24 | 8.62 | 466,317.00 |
| 15 May 2024 | 8.92 | 0.760 | 9.37% | 8.21 | 9.16 | 8.01 | 846,740.00 |
| 14 May 2024 | 8.15 | -0.780 | -8.74% | 8.92 | 8.99 | 8.14 | 454,858.00 |
| 13 May 2024 | 8.93 | -0.210 | -2.26% | 9.17 | 9.38 | 8.64 | 634,394.00 |
| 12 May 2024 | 9.14 | 0.090 | 0.96% | 9.06 | 9.27 | 8.97 | 207,603.00 |
| 11 May 2024 | 9.05 | -0.080 | -0.84% | 9.13 | 9.32 | 9.00 | 256,050.00 |
| 10 May 2024 | 9.13 | -0.500 | -5.14% | 9.62 | 9.90 | 8.99 | 677,268.00 |
| 09 May 2024 | 9.63 | 0.240 | 2.54% | 9.39 | 9.71 | 9.25 | 313,438.00 |
| 08 May 2024 | 9.39 | -0.080 | -0.84% | 9.45 | 9.68 | 9.29 | 390,539.00 |
| 07 May 2024 | 9.47 | -0.770 | -7.56% | 10.20 | 10.34 | 9.44 | 732,482.00 |
| 06 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0.00 |
| 05 May 2024 | 10.24 | 0.210 | 2.08% | 10.05 | 10.82 | 9.79 | 569,644.00 |
| 04 May 2024 | 10.03 | -0.080 | -0.80% | 10.12 | 10.30 | 9.97 | 444,307.00 |
| 03 May 2024 | 10.11 | -0.030 | -0.27% | 10.17 | 10.47 | 9.74 | 602,270.00 |
| 02 May 2024 | 10.14 | 0.430 | 4.46% | 9.67 | 10.36 | 9.34 | 485,648.00 |
| 01 May 2024 | 9.71 | 0.230 | 2.47% | 9.47 | 10.02 | 8.93 | 817,455.00 |
| 30 Abr 2024 | 9.47 | -0.290 | -2.93% | 9.75 | 9.88 | 8.92 | 911,604.00 |
| 29 Abr 2024 | 9.76 | -0.290 | -2.85% | 10.07 | 10.17 | 9.38 | 625,888.00 |
| 28 Abr 2024 | 10.05 | -0.240 | -2.32% | 10.30 | 10.55 | 9.98 | 245,366.00 |
| 27 Abr 2024 | 10.29 | -0.240 | -2.31% | 10.54 | 10.60 | 9.92 | 673,746.00 |
| 26 Abr 2024 | 10.53 | -0.510 | -4.65% | 10.69 | 10.72 | 10.23 | 448,946.00 |
| 25 Abr 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0.00 |
| 24 Abr 2024 | 11.04 | -0.990 | -8.21% | 11.94 | 12.25 | 10.88 | 854,740.00 |
| 23 Abr 2024 | 12.03 | 0.570 | 4.99% | 11.42 | 12.19 | 10.84 | 1,033,332.00 |
| 22 Abr 2024 | 11.46 | -0.070 | -0.57% | 11.56 | 11.81 | 11.31 | 1,129,133.00 |
| 21 Abr 2024 | 11.52 | -0.400 | -3.37% | 11.91 | 12.44 | 11.27 | 907,321.00 |
| 20 Abr 2024 | 11.92 | 1.22 | 11.42% | 10.66 | 12.11 | 10.63 | 1,087,608.00 |
| 19 Abr 2024 | 10.70 | 0.520 | 5.06% | 10.22 | 11.74 | 9.32 | 1,846,533.00 |
| 18 Abr 2024 | 10.19 | 0.260 | 2.62% | 9.95 | 10.19 | 9.37 | 1,084,544.00 |
| 17 Abr 2024 | 9.93 | -1.39 | -12.26% | 11.26 | 11.47 | 9.89 | 1,528,947.00 |
| 16 Abr 2024 | 11.31 | 1.56 | 15.97% | 9.77 | 11.67 | 9.62 | 2,524,573.00 |
| 15 Abr 2024 | 9.76 | -0.800 | -7.55% | 10.47 | 10.63 | 9.20 | 1,444,587.00 |
| 14 Abr 2024 | 10.55 | 0.590 | 5.87% | 10.03 | 11.77 | 9.32 | 3,685,686.00 |
| 13 Abr 2024 | 9.97 | 1.14 | 12.86% | 8.77 | 10.40 | 7.24 | 3,477,729.00 |
| 12 Abr 2024 | 8.83 | -2.05 | -18.85% | 10.89 | 11.23 | 7.43 | 2,304,706.00 |
| 11 Abr 2024 | 10.88 | -0.550 | -4.82% | 11.37 | 11.44 | 10.80 | 314,860.00 |
| 10 Abr 2024 | 11.44 | -0.130 | -1.09% | 11.53 | 11.66 | 10.78 | 423,887.00 |
| 09 Abr 2024 | 11.56 | -0.910 | -7.32% | 12.49 | 12.53 | 11.45 | 378,763.00 |
| 08 Abr 2024 | 12.47 | 0.250 | 2.07% | 12.19 | 12.87 | 11.88 | 589,413.00 |
| 07 Abr 2024 | 12.22 | 0.200 | 1.66% | 12.04 | 12.33 | 12.00 | 227,691.00 |
| 06 Abr 2024 | 12.02 | 0.180 | 1.55% | 11.81 | 12.19 | 11.73 | 209,671.00 |
| 05 Abr 2024 | 11.84 | -0.470 | -3.81% | 12.26 | 12.31 | 11.36 | 380,343.00 |
| 04 Abr 2024 | 12.31 | 0.370 | 3.13% | 11.92 | 12.68 | 11.61 | 372,193.00 |
| 03 Abr 2024 | 11.93 | -0.110 | -0.93% | 12.03 | 12.48 | 11.61 | 406,964.00 |
