Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celestia | TIAUSDT | OKEX | 1,018,077,397 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.140 | 2.32% | 6.18 | 6.18 | 6.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.05 | 6.23 | 5.98 | 6.04 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 03:07:35 | 12.60 | 6.18 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,331,316.82 | 219,106.75 | TIA | |||
Resumen Histórico TIAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 6.04 | -0.020 | -0.33% | 6.07 | 6.31 | 6.01 | 293,652.00 |
| 28 Jun 2024 | 6.06 | -0.250 | -3.90% | 6.31 | 6.50 | 6.03 | 606,289.00 |
| 27 Jun 2024 | 6.31 | -0.120 | -1.88% | 6.41 | 6.54 | 6.23 | 503,627.00 |
| 26 Jun 2024 | 6.43 | -0.360 | -5.34% | 6.79 | 6.87 | 6.32 | 546,130.00 |
| 25 Jun 2024 | 6.79 | 0.070 | 1.09% | 6.73 | 7.10 | 6.67 | 543,799.00 |
| 24 Jun 2024 | 6.72 | 0.630 | 10.42% | 6.09 | 6.75 | 5.71 | 970,201.00 |
| 23 Jun 2024 | 6.09 | -0.250 | -3.87% | 6.32 | 6.55 | 6.05 | 316,777.00 |
| 22 Jun 2024 | 6.33 | -0.080 | -1.17% | 6.39 | 6.39 | 6.21 | 266,162.00 |
| 21 Jun 2024 | 6.41 | 0.040 | 0.66% | 6.36 | 6.64 | 6.25 | 425,841.00 |
| 20 Jun 2024 | 6.36 | -0.170 | -2.57% | 6.47 | 6.81 | 6.24 | 600,630.00 |
| 19 Jun 2024 | 6.53 | 0.120 | 1.82% | 6.39 | 6.65 | 6.30 | 722,323.00 |
| 18 Jun 2024 | 6.41 | -0.840 | -11.56% | 7.27 | 7.27 | 6.01 | 1,940,780.00 |
| 17 Jun 2024 | 7.25 | -0.950 | -11.53% | 8.22 | 8.34 | 7.06 | 979,721.00 |
| 16 Jun 2024 | 8.20 | 0.540 | 7.00% | 7.66 | 8.22 | 7.50 | 252,698.00 |
| 15 Jun 2024 | 7.66 | 0.010 | 0.20% | 7.66 | 7.87 | 7.60 | 223,844.00 |
| 14 Jun 2024 | 7.65 | -0.220 | -2.76% | 7.88 | 8.07 | 7.30 | 799,146.00 |
| 13 Jun 2024 | 7.86 | -0.860 | -9.83% | 8.70 | 8.77 | 7.79 | 709,484.00 |
| 12 Jun 2024 | 8.72 | 0.290 | 3.48% | 8.43 | 9.06 | 8.13 | 860,853.00 |
| 11 Jun 2024 | 8.43 | -0.550 | -6.14% | 8.97 | 9.16 | 8.32 | 833,639.00 |
| 10 Jun 2024 | 8.98 | -0.090 | -1.01% | 9.25 | 9.25 | 8.93 | 116,844.00 |
| 09 Jun 2024 | 9.07 | 0.00 | -0.01% | 9.07 | 9.19 | 8.89 | 258,108.00 |
| 08 Jun 2024 | 9.07 | -0.590 | -6.15% | 9.62 | 9.84 | 9.01 | 543,839.00 |
| 07 Jun 2024 | 9.67 | -0.780 | -7.45% | 10.45 | 11.03 | 8.60 | 1,291,357.00 |
| 06 Jun 2024 | 10.44 | -0.030 | -0.30% | 10.46 | 10.53 | 10.13 | 313,547.00 |
| 05 Jun 2024 | 10.47 | -0.250 | -2.35% | 10.73 | 11.11 | 10.32 | 699,300.00 |
| 04 Jun 2024 | 10.73 | -0.050 | -0.46% | 10.75 | 10.95 | 10.50 | 313,747.00 |
| 03 Jun 2024 | 10.78 | -1.00 | -8.45% | 11.73 | 11.76 | 10.72 | 520,960.00 |
| 02 Jun 2024 | 11.77 | 0.380 | 3.35% | 11.34 | 11.86 | 10.96 | 520,716.00 |
| 01 Jun 2024 | 11.39 | 0.830 | 7.90% | 10.54 | 11.48 | 10.46 | 580,320.00 |
| 31 May 2024 | 10.56 | -0.120 | -1.14% | 10.69 | 11.01 | 10.37 | 543,876.00 |
| 30 May 2024 | 10.68 | -0.070 | -0.69% | 10.80 | 11.59 | 10.51 | 917,148.00 |
