Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | OKEX | 186,051,639 | Not Mineable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.61 | 3.70% | 73.12 | 73.13 | 73.14 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 70.35 | 73.99 | 68.60 | 70.51 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 08:14:45 | 3.77 | 73.12 | UST |
Resumen Histórico TRBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 70.51 | 0.470 | 0.67% | 70.30 | 75.50 | 67.62 | 207,675.00 |
| 03 May 2024 | 70.04 | -4.86 | -6.49% | 74.80 | 78.85 | 63.00 | 556,080.00 |
| 02 May 2024 | 74.90 | 27.20 | 57.02% | 47.71 | 78.88 | 46.22 | 557,062.00 |
| 01 May 2024 | 47.70 | -2.19 | -4.39% | 49.69 | 49.93 | 44.20 | 108,142.00 |
| 30 Abr 2024 | 49.89 | -5.73 | -10.30% | 55.47 | 58.56 | 47.61 | 143,334.00 |
| 29 Abr 2024 | 55.62 | -1.69 | -2.95% | 57.35 | 58.00 | 53.16 | 68,004.00 |
| 28 Abr 2024 | 57.31 | 0.520 | 0.92% | 56.75 | 58.82 | 56.68 | 16,809.00 |
| 27 Abr 2024 | 56.79 | 0.060 | 0.11% | 56.76 | 58.04 | 52.39 | 54,156.00 |
| 26 Abr 2024 | 56.73 | -2.09 | -3.55% | 58.72 | 61.00 | 55.68 | 71,006.00 |
| 25 Abr 2024 | 58.82 | -1.21 | -2.02% | 55.29 | 59.36 | 53.44 | 31,113.00 |
| 24 Abr 2024 | 60.03 | 0.00 | 0.00% | 60.03 | 60.03 | 60.03 | 0.00 |
| 23 Abr 2024 | 60.03 | 1.13 | 1.92% | 58.73 | 61.24 | 57.20 | 21,892.00 |
| 22 Abr 2024 | 58.90 | 0.530 | 0.91% | 58.54 | 60.22 | 57.74 | 22,776.00 |
| 21 Abr 2024 | 58.37 | -1.60 | -2.67% | 59.51 | 60.66 | 57.42 | 25,155.00 |
| 20 Abr 2024 | 59.97 | 4.95 | 9.00% | 54.90 | 60.39 | 53.83 | 30,511.00 |
| 19 Abr 2024 | 55.02 | 1.54 | 2.88% | 53.43 | 59.21 | 49.69 | 100,120.00 |
| 18 Abr 2024 | 53.48 | 1.31 | 2.51% | 51.97 | 53.90 | 50.48 | 57,500.00 |
| 17 Abr 2024 | 52.17 | 0.520 | 1.01% | 51.30 | 53.97 | 48.97 | 31,240.00 |
| 16 Abr 2024 | 51.65 | -0.410 | -0.79% | 51.89 | 56.40 | 48.73 | 97,377.00 |
| 15 Abr 2024 | 52.06 | -0.670 | -1.27% | 52.26 | 55.69 | 49.32 | 95,118.00 |
| 14 Abr 2024 | 52.73 | 2.79 | 5.59% | 50.08 | 53.67 | 47.51 | 141,810.00 |
| 13 Abr 2024 | 49.94 | -15.76 | -23.99% | 65.26 | 65.44 | 41.30 | 334,046.00 |
| 12 Abr 2024 | 65.70 | -21.48 | -24.64% | 87.12 | 89.32 | 58.27 | 150,729.00 |
| 11 Abr 2024 | 87.18 | 1.59 | 1.86% | 85.31 | 89.72 | 85.13 | 18,787.00 |
| 10 Abr 2024 | 85.59 | -1.47 | -1.69% | 86.80 | 87.55 | 81.05 | 22,532.00 |
| 09 Abr 2024 | 87.06 | -2.83 | -3.15% | 90.00 | 90.98 | 84.96 | 37,235.00 |
| 08 Abr 2024 | 89.89 | 3.15 | 3.63% | 86.73 | 90.67 | 85.14 | 18,300.00 |
| 07 Abr 2024 | 86.74 | 0.960 | 1.12% | 85.77 | 87.23 | 85.19 | 11,829.00 |
| 06 Abr 2024 | 85.78 | 1.94 | 2.31% | 83.68 | 86.56 | 83.62 | 11,217.00 |
| 05 Abr 2024 | 83.84 | -0.380 | -0.45% | 84.06 | 84.58 | 80.48 | 19,005.00 |
