Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.TRBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 110.21 | 4.13 | 3.89% | 105.64 | 111.65 | 104.63 | 58,897.00 |
| 23 May 2024 | 106.08 | -7.95 | -6.97% | 114.00 | 114.37 | 98.68 | 98,291.00 |
| 22 May 2024 | 114.03 | 0.00 | 0.00% | 114.03 | 114.03 | 114.03 | 0.00 |
| 21 May 2024 | 114.03 | -3.90 | -3.31% | 117.62 | 125.00 | 112.73 | 104,706.00 |
| 20 May 2024 | 117.93 | 1.14 | 0.98% | 117.14 | 118.76 | 110.98 | 82,661.00 |
| 19 May 2024 | 116.79 | -2.36 | -1.98% | 118.71 | 126.50 | 114.17 | 143,441.00 |
| 18 May 2024 | 119.15 | 11.40 | 10.58% | 107.47 | 124.86 | 104.28 | 120,961.00 |
| 17 May 2024 | 107.75 | 0.170 | 0.16% | 107.55 | 110.58 | 105.00 | 62,164.00 |
| 16 May 2024 | 107.58 | -6.29 | -5.52% | 113.67 | 117.66 | 102.33 | 81,065.00 |
| 15 May 2024 | 113.87 | -2.18 | -1.88% | 115.99 | 119.00 | 108.57 | 94,841.00 |
| 14 May 2024 | 116.05 | -12.46 | -9.70% | 127.81 | 129.32 | 111.30 | 125,139.00 |
| 13 May 2024 | 128.51 | -4.00 | -3.02% | 132.35 | 145.47 | 125.33 | 213,198.00 |
| 12 May 2024 | 132.51 | 7.24 | 5.78% | 125.88 | 141.46 | 125.58 | 191,864.00 |
| 11 May 2024 | 125.27 | 1.58 | 1.28% | 124.00 | 129.40 | 120.40 | 92,647.00 |
| 10 May 2024 | 123.69 | -4.37 | -3.41% | 129.27 | 137.57 | 116.65 | 318,026.00 |
| 09 May 2024 | 128.06 | -0.380 | -0.30% | 129.62 | 142.55 | 114.68 | 438,725.00 |
| 08 May 2024 | 128.44 | 17.04 | 15.30% | 110.76 | 149.45 | 109.14 | 650,292.00 |
| 07 May 2024 | 111.40 | 20.97 | 23.19% | 92.07 | 117.25 | 92.00 | 449,771.00 |
| 06 May 2024 | 90.43 | 0.00 | 0.00% | 90.43 | 90.43 | 90.43 | 0.00 |
| 05 May 2024 | 90.43 | 19.92 | 28.25% | 70.35 | 95.87 | 68.60 | 538,301.00 |
| 04 May 2024 | 70.51 | 0.470 | 0.67% | 70.30 | 75.50 | 66.87 | 213,954.00 |
| 03 May 2024 | 70.04 | -4.86 | -6.49% | 74.80 | 78.85 | 63.00 | 558,555.00 |
| 02 May 2024 | 74.90 | 27.20 | 57.02% | 47.64 | 78.88 | 46.22 | 557,098.00 |
| 01 May 2024 | 47.70 | -2.19 | -4.39% | 49.69 | 49.93 | 44.20 | 108,189.00 |
| 30 Abr 2024 | 49.89 | -5.73 | -10.30% | 55.47 | 58.56 | 47.61 | 143,341.00 |
| 29 Abr 2024 | 55.62 | -1.69 | -2.95% | 57.35 | 58.00 | 53.16 | 68,004.00 |
| 28 Abr 2024 | 57.31 | 0.520 | 0.92% | 56.75 | 58.82 | 56.68 | 16,809.00 |
| 27 Abr 2024 | 56.79 | 0.060 | 0.11% | 56.76 | 58.04 | 52.39 | 54,156.00 |
| 26 Abr 2024 | 56.73 | 1.35 | 2.44% | 58.72 | 61.00 | 55.68 | 70,852.00 |
| 25 Abr 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 55.38 | 0.00 |
| 24 Abr 2024 | 55.38 | -4.65 | -7.75% | 60.05 | 65.00 | 54.34 | 88,991.00 |
| 23 Abr 2024 | 60.03 | 1.13 | 1.92% | 58.73 | 61.24 | 57.20 | 21,859.00 |
| 22 Abr 2024 | 58.90 | 0.530 | 0.91% | 58.54 | 60.22 | 57.74 | 22,824.00 |
| 21 Abr 2024 | 58.37 | -1.60 | -2.67% | 59.51 | 60.66 | 57.42 | 25,140.00 |
| 20 Abr 2024 | 59.97 | 4.95 | 9.00% | 54.90 | 60.39 | 53.83 | 30,552.00 |
| 19 Abr 2024 | 55.02 | 1.54 | 2.88% | 53.43 | 59.21 | 49.69 | 100,760.00 |
| 18 Abr 2024 | 53.48 | 1.31 | 2.51% | 51.97 | 53.90 | 50.48 | 57,504.00 |
| 17 Abr 2024 | 52.17 | 0.520 | 1.01% | 51.33 | 53.97 | 48.97 | 31,176.00 |
| 16 Abr 2024 | 51.65 | -0.410 | -0.79% | 51.89 | 56.40 | 48.73 | 96,979.00 |
| 15 Abr 2024 | 52.06 | -0.670 | -1.27% | 52.26 | 55.69 | 49.32 | 95,080.00 |
| 14 Abr 2024 | 52.73 | 2.79 | 5.59% | 50.08 | 53.67 | 47.51 | 141,810.00 |
| 13 Abr 2024 | 49.94 | -15.76 | -23.99% | 65.28 | 65.44 | 41.30 | 334,048.00 |
| 12 Abr 2024 | 65.70 | -21.48 | -24.64% | 87.12 | 89.32 | 58.27 | 150,704.00 |
| 11 Abr 2024 | 87.18 | 1.59 | 1.86% | 85.33 | 89.72 | 85.13 | 18,784.00 |
| 10 Abr 2024 | 85.59 | -1.47 | -1.69% | 86.80 | 87.55 | 81.05 | 22,535.00 |
| 09 Abr 2024 | 87.06 | -2.83 | -3.15% | 90.00 | 90.98 | 84.96 | 37,235.00 |
| 08 Abr 2024 | 89.89 | 3.15 | 3.63% | 86.73 | 90.67 | 85.14 | 18,300.00 |
| 07 Abr 2024 | 86.74 | 0.960 | 1.12% | 85.77 | 87.23 | 85.19 | 11,500.00 |
| 06 Abr 2024 | 85.78 | 1.94 | 2.31% | 83.68 | 86.56 | 83.62 | 11,337.00 |
| 05 Abr 2024 | 83.84 | -0.380 | -0.45% | 84.06 | 84.58 | 80.48 | 19,005.00 |
| 04 Abr 2024 | 84.22 | 1.39 | 1.68% | 82.71 | 85.43 | 80.75 | 15,274.00 |
| 03 Abr 2024 | 82.83 | -0.060 | -0.07% | 82.90 | 85.59 | 79.75 | 44,545.00 |
| 02 Abr 2024 | 82.89 | -7.95 | -8.75% | 90.81 | 91.01 | 82.02 | 70,571.00 |
| 01 Abr 2024 | 90.84 | -5.47 | -5.68% | 95.94 | 97.12 | 88.11 | 49,153.00 |
| 31 Mar 2024 | 96.31 | 0.810 | 0.85% | 95.64 | 102.50 | 95.20 | 30,306.00 |
| 30 Mar 2024 | 95.50 | -1.36 | -1.40% | 96.78 | 98.46 | 94.50 | 14,543.00 |
| 29 Mar 2024 | 96.86 | 2.79 | 2.97% | 93.91 | 97.70 | 91.80 | 24,501.00 |
| 28 Mar 2024 | 94.07 | 1.79 | 1.94% | 92.19 | 94.57 | 90.61 | 37,699.00 |
| 27 Mar 2024 | 92.28 | -2.39 | -2.52% | 94.64 | 96.72 | 90.26 | 30,105.00 |
| 26 Mar 2024 | 94.67 | 2.67 | 2.90% | 91.92 | 103.14 | 91.92 | 62,025.00 |
| 25 Mar 2024 | 92.00 | 0.010 | 0.01% | 91.65 | 94.00 | 90.76 | 17,378.00 |
| 24 Mar 2024 | 91.99 | 2.62 | 2.93% | 89.51 | 92.49 | 88.98 | 9,696.00 |
| 23 Mar 2024 | 89.37 | -0.270 | -0.30% | 89.56 | 92.29 | 88.75 | 15,311.00 |
| 22 Mar 2024 | 89.64 | -4.09 | -4.36% | 93.65 | 94.29 | 85.87 | 46,092.00 |
| 21 Mar 2024 | 93.73 | 4.52 | 5.07% | 89.09 | 95.70 | 87.14 | 39,508.00 |
| 20 Mar 2024 | 89.21 | 6.64 | 8.04% | 83.21 | 90.04 | 78.53 | 27,907.00 |
| 19 Mar 2024 | 82.57 | -5.93 | -6.70% | 88.59 | 89.62 | 77.00 | 41,196.00 |
| 18 Mar 2024 | 88.50 | -5.40 | -5.75% | 93.50 | 94.75 | 86.56 | 22,131.00 |
| 17 Mar 2024 | 93.90 | 2.57 | 2.81% | 91.75 | 94.87 | 86.08 | 35,080.00 |
| 16 Mar 2024 | 91.33 | -5.77 | -5.94% | 97.11 | 98.83 | 86.05 | 45,384.00 |
| 15 Mar 2024 | 97.10 | -9.26 | -8.71% | 107.25 | 108.83 | 90.80 | 92,747.00 |
| 14 Mar 2024 | 106.36 | 0.00 | 0.00% | 106.36 | 106.36 | 106.36 | 0.00 |
| 13 Mar 2024 | 106.36 | 2.25 | 2.16% | 103.85 | 106.86 | 102.02 | 25,944.00 |
| 12 Mar 2024 | 104.11 | -0.720 | -0.69% | 105.15 | 117.42 | 97.12 | 93,674.00 |
| 11 Mar 2024 | 104.83 | -0.360 | -0.34% | 105.51 | 109.76 | 97.25 | 57,373.00 |
| 10 Mar 2024 | 105.19 | 1.61 | 1.55% | 105.85 | 107.91 | 100.36 | 30,188.00 |
| 09 Mar 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 103.58 | 0.00 |
| 08 Mar 2024 | 103.58 | -2.43 | -2.29% | 106.38 | 107.97 | 97.28 | 51,166.00 |
| 07 Mar 2024 | 106.01 | 2.75 | 2.66% | 102.84 | 106.82 | 99.74 | 39,218.00 |
| 06 Mar 2024 | 103.26 | 5.42 | 5.54% | 97.92 | 107.11 | 96.08 | 91,966.00 |
| 05 Mar 2024 | 97.84 | -18.34 | -15.79% | 115.98 | 120.53 | 76.59 | 139,783.00 |
| 04 Mar 2024 | 116.18 | -3.32 | -2.78% | 119.82 | 122.78 | 113.50 | 60,605.00 |
| 03 Mar 2024 | 119.50 | -4.77 | -3.84% | 124.10 | 126.15 | 109.42 | 73,884.00 |
| 02 Mar 2024 | 124.27 | 9.04 | 7.85% | 114.80 | 124.80 | 114.21 | 66,224.00 |
| 01 Mar 2024 | 115.23 | 4.00 | 3.60% | 111.83 | 116.51 | 111.62 | 17,764.00 |
| 29 Feb 2024 | 111.23 | -0.180 | -0.16% | 111.14 | 117.78 | 108.17 | 45,928.00 |
| 28 Feb 2024 | 111.41 | -5.02 | -4.31% | 116.50 | 119.09 | 98.66 | 63,170.00 |
| 27 Feb 2024 | 116.43 | -0.350 | -0.30% | 116.86 | 119.32 | 113.81 | 33,193.00 |
| 26 Feb 2024 | 116.78 | 1.34 | 1.16% | 115.34 | 118.58 | 112.48 | 31,703.00 |
| 25 Feb 2024 | 115.44 | 0.300 | 0.26% | 115.22 | 116.61 | 113.35 | 11,733.00 |
| 24 Feb 2024 | 115.14 | 0.600 | 0.52% | 114.80 | 116.50 | 111.99 | 19,735.00 |
