Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TenUp | TUPUSDT | OKEX | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00055 | -2.71% | 0.01972 | 0.01972 | 0.0198 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02025 | 0.02054 | 0.0188 | 0.02027 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 14:54:29 | 433.13 | 0.01972 | UST |
Resumen Histórico TUPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.02027 | -0.00149 | -6.85% | 0.02182 | 0.02188 | 0.0191 | 1,553,420.00 |
29 Abr 2024 | 0.02176 | -0.00044 | -1.98% | 0.0222 | 0.02238 | 0.0214 | 794,567.00 |
28 Abr 2024 | 0.0222 | 0.00 | 0.00% | 0.02233 | 0.0234 | 0.02211 | 546,055.00 |
27 Abr 2024 | 0.0222 | 0.0002 | 0.91% | 0.02195 | 0.024 | 0.02183 | 1,889,250.00 |
26 Abr 2024 | 0.022 | -0.0002 | -0.90% | 0.02216 | 0.0228 | 0.0218 | 845,412.00 |
25 Abr 2024 | 0.0222 | 0.00092 | 4.32% | 0.02098 | 0.02291 | 0.02085 | 1,681,120.00 |
24 Abr 2024 | 0.02128 | 0.00 | 0.00% | 0.02128 | 0.02128 | 0.02128 | 0.00 |
23 Abr 2024 | 0.02128 | -0.00199 | -8.55% | 0.02342 | 0.02342 | 0.02112 | 2,137,667.00 |
22 Abr 2024 | 0.02327 | 0.0009 | 4.02% | 0.02216 | 0.02469 | 0.02132 | 6,652,367.00 |
21 Abr 2024 | 0.02237 | 0.00254 | 12.81% | 0.01976 | 0.02495 | 0.01953 | 5,408,354.00 |
20 Abr 2024 | 0.01983 | 0.00072 | 3.77% | 0.01939 | 0.02059 | 0.01912 | 1,130,183.00 |
19 Abr 2024 | 0.01911 | -0.0003 | -1.55% | 0.01948 | 0.0199 | 0.01885 | 1,126,180.00 |
18 Abr 2024 | 0.01941 | 0.00058 | 3.08% | 0.01859 | 0.0199 | 0.01811 | 1,298,992.00 |
17 Abr 2024 | 0.01883 | 0.00001 | 0.05% | 0.01898 | 0.0199 | 0.0185 | 1,919,384.00 |
16 Abr 2024 | 0.01882 | 0.00002 | 0.11% | 0.01865 | 0.02077 | 0.018 | 2,456,118.00 |
15 Abr 2024 | 0.0188 | 0.00062 | 3.41% | 0.01774 | 0.0188 | 0.01665 | 2,599,436.00 |
14 Abr 2024 | 0.01818 | 0.00061 | 3.47% | 0.01757 | 0.01819 | 0.01616 | 1,441,304.00 |
13 Abr 2024 | 0.01757 | -0.00206 | -10.49% | 0.01967 | 0.02095 | 0.016 | 7,539,645.00 |
12 Abr 2024 | 0.01963 | -0.00301 | -13.30% | 0.02287 | 0.02322 | 0.01901 | 1,409,933.00 |
11 Abr 2024 | 0.02264 | -0.00089 | -3.78% | 0.02351 | 0.02351 | 0.02219 | 2,503,423.00 |
10 Abr 2024 | 0.02353 | 0.00001 | 0.04% | 0.02366 | 0.024 | 0.02284 | 1,275,553.00 |
09 Abr 2024 | 0.02352 | -0.00052 | -2.16% | 0.02403 | 0.0245 | 0.02341 | 816,027.00 |
08 Abr 2024 | 0.02404 | 0.00021 | 0.88% | 0.02383 | 0.02444 | 0.0235 | 1,560,449.00 |
07 Abr 2024 | 0.02383 | -0.00042 | -1.73% | 0.02407 | 0.0251 | 0.0235 | 1,230,576.00 |
06 Abr 2024 | 0.02425 | -0.00013 | -0.53% | 0.02421 | 0.02522 | 0.02302 | 2,090,700.00 |
05 Abr 2024 | 0.02438 | 0.0002 | 0.83% | 0.02392 | 0.02643 | 0.023 | 2,321,106.00 |
04 Abr 2024 | 0.02418 | 0.00054 | 2.28% | 0.02351 | 0.02452 | 0.02337 | 846,529.00 |
03 Abr 2024 | 0.02364 | -0.00036 | -1.50% | 0.024 | 0.02425 | 0.02325 | 999,449.00 |
02 Abr 2024 | 0.024 | -0.00113 | -4.50% | 0.02492 | 0.02511 | 0.02361 | 1,613,537.00 |
01 Abr 2024 | 0.02513 | 0.00003 | 0.12% | 0.02511 | 0.02536 | 0.02382 | 2,003,090.00 |
31 Mar 2024 | 0.0251 | -0.00079 | -3.05% | 0.02587 | 0.02612 | 0.02412 | 2,753,926.00 |
30 Mar 2024 | 0.02589 | -0.00035 | -1.33% | 0.02611 | 0.0279 | 0.02554 | 3,124,305.00 |