Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.TUPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.02052 | 0.00004 | 0.20% | 0.02061 | 0.02104 | 0.02045 | 1,369,665.00 |
| 20 May 2024 | 0.02048 | 0.00099 | 5.08% | 0.01949 | 0.02048 | 0.0193 | 1,144,339.00 |
| 19 May 2024 | 0.01949 | -0.0007 | -3.47% | 0.02013 | 0.0205 | 0.0192 | 1,062,391.00 |
| 18 May 2024 | 0.02019 | -0.00076 | -3.63% | 0.02094 | 0.02107 | 0.020 | 1,650,383.00 |
| 17 May 2024 | 0.02095 | -0.00094 | -4.29% | 0.02172 | 0.02188 | 0.02003 | 2,234,472.00 |
| 16 May 2024 | 0.02189 | -0.0035 | -13.78% | 0.02499 | 0.02518 | 0.0207 | 9,322,894.00 |
| 15 May 2024 | 0.02539 | 0.00717 | 39.35% | 0.01823 | 0.02618 | 0.018 | 11,056,841.00 |
| 14 May 2024 | 0.01822 | -0.00051 | -2.72% | 0.01861 | 0.019 | 0.01809 | 801,018.00 |
| 13 May 2024 | 0.01873 | -0.00064 | -3.30% | 0.01948 | 0.01968 | 0.0182 | 1,349,094.00 |
| 12 May 2024 | 0.01937 | 0.00027 | 1.41% | 0.01911 | 0.01987 | 0.019 | 477,793.00 |
| 11 May 2024 | 0.0191 | -0.00065 | -3.29% | 0.01975 | 0.02029 | 0.01885 | 913,199.00 |
| 10 May 2024 | 0.01975 | -0.00059 | -2.90% | 0.02033 | 0.02035 | 0.01921 | 519,711.00 |
| 09 May 2024 | 0.02034 | 0.00036 | 1.80% | 0.01977 | 0.02034 | 0.0191 | 542,548.00 |
| 08 May 2024 | 0.01998 | -0.00012 | -0.60% | 0.02002 | 0.02018 | 0.01913 | 880,907.00 |
| 07 May 2024 | 0.0201 | -0.00054 | -2.62% | 0.02049 | 0.02049 | 0.01982 | 777,699.00 |
| 06 May 2024 | 0.02064 | 0.00 | 0.00% | 0.02064 | 0.02064 | 0.02064 | 0.00 |
| 05 May 2024 | 0.02064 | 0.00 | 0.00% | 0.02076 | 0.02195 | 0.0201 | 1,506,228.00 |
| 04 May 2024 | 0.02064 | 0.00024 | 1.18% | 0.0204 | 0.02142 | 0.02034 | 385,074.00 |
| 03 May 2024 | 0.0204 | 0.00002 | 0.10% | 0.02045 | 0.02107 | 0.01961 | 1,234,583.00 |
| 02 May 2024 | 0.02038 | 0.00018 | 0.89% | 0.02012 | 0.0206 | 0.0196 | 491,196.00 |
| 01 May 2024 | 0.0202 | -0.00007 | -0.35% | 0.02025 | 0.02054 | 0.0188 | 1,143,238.00 |
| 30 Abr 2024 | 0.02027 | -0.00149 | -6.85% | 0.02182 | 0.02188 | 0.0191 | 1,553,420.00 |
| 29 Abr 2024 | 0.02176 | -0.00044 | -1.98% | 0.0222 | 0.02238 | 0.0214 | 794,567.00 |
| 28 Abr 2024 | 0.0222 | 0.00 | 0.00% | 0.02233 | 0.0234 | 0.02211 | 546,055.00 |
| 27 Abr 2024 | 0.0222 | 0.0002 | 0.91% | 0.02195 | 0.024 | 0.02183 | 1,905,032.00 |
| 26 Abr 2024 | 0.022 | 0.00094 | 4.46% | 0.02216 | 0.0228 | 0.0218 | 827,287.00 |
| 25 Abr 2024 | 0.02106 | 0.00 | 0.00% | 0.02106 | 0.02106 | 0.02106 | 0.00 |
| 24 Abr 2024 | 0.02106 | -0.00022 | -1.03% | 0.02146 | 0.02295 | 0.02001 | 2,257,956.00 |
| 23 Abr 2024 | 0.02128 | -0.00199 | -8.55% | 0.02342 | 0.02342 | 0.02112 | 2,137,517.00 |
| 22 Abr 2024 | 0.02327 | 0.0009 | 4.02% | 0.02216 | 0.02469 | 0.02132 | 6,649,806.00 |
| 21 Abr 2024 | 0.02237 | 0.00254 | 12.81% | 0.01976 | 0.02495 | 0.01953 | 5,408,524.00 |
| 20 Abr 2024 | 0.01983 | 0.00072 | 3.77% | 0.01939 | 0.02059 | 0.01912 | 1,130,183.00 |
| 19 Abr 2024 | 0.01911 | -0.0003 | -1.55% | 0.01948 | 0.0199 | 0.01885 | 1,126,180.00 |
| 18 Abr 2024 | 0.01941 | 0.00058 | 3.08% | 0.01859 | 0.0199 | 0.01811 | 1,298,992.00 |
| 17 Abr 2024 | 0.01883 | 0.00001 | 0.05% | 0.01898 | 0.0199 | 0.0185 | 1,919,384.00 |
| 16 Abr 2024 | 0.01882 | 0.00002 | 0.11% | 0.01865 | 0.02077 | 0.018 | 2,446,307.00 |
| 15 Abr 2024 | 0.0188 | 0.00062 | 3.41% | 0.01774 | 0.0188 | 0.01665 | 2,599,436.00 |
| 14 Abr 2024 | 0.01818 | 0.00061 | 3.47% | 0.01757 | 0.01819 | 0.01616 | 1,441,304.00 |
| 13 Abr 2024 | 0.01757 | -0.00206 | -10.49% | 0.01967 | 0.02095 | 0.016 | 7,539,645.00 |
| 12 Abr 2024 | 0.01963 | -0.00301 | -13.30% | 0.02287 | 0.02322 | 0.01901 | 1,409,210.00 |
| 11 Abr 2024 | 0.02264 | -0.00089 | -3.78% | 0.02351 | 0.02351 | 0.02219 | 2,503,423.00 |
| 10 Abr 2024 | 0.02353 | 0.00001 | 0.04% | 0.02366 | 0.024 | 0.02284 | 1,276,127.00 |
| 09 Abr 2024 | 0.02352 | -0.00052 | -2.16% | 0.02403 | 0.0245 | 0.02341 | 816,027.00 |
| 08 Abr 2024 | 0.02404 | 0.00021 | 0.88% | 0.02383 | 0.02444 | 0.0235 | 1,560,449.00 |
| 07 Abr 2024 | 0.02383 | -0.00042 | -1.73% | 0.02407 | 0.0251 | 0.0235 | 1,197,595.00 |
| 06 Abr 2024 | 0.02425 | -0.00013 | -0.53% | 0.02421 | 0.02522 | 0.02302 | 2,089,388.00 |
| 05 Abr 2024 | 0.02438 | 0.0002 | 0.83% | 0.02392 | 0.02643 | 0.023 | 2,321,106.00 |
| 04 Abr 2024 | 0.02418 | 0.00054 | 2.28% | 0.02351 | 0.02452 | 0.02337 | 846,529.00 |
| 03 Abr 2024 | 0.02364 | -0.00036 | -1.50% | 0.024 | 0.02425 | 0.02325 | 999,449.00 |
| 02 Abr 2024 | 0.024 | -0.00113 | -4.50% | 0.02492 | 0.02511 | 0.02361 | 1,613,537.00 |
| 01 Abr 2024 | 0.02513 | 0.00003 | 0.12% | 0.02511 | 0.02536 | 0.02382 | 2,003,090.00 |
| 31 Mar 2024 | 0.0251 | -0.00079 | -3.05% | 0.02587 | 0.02612 | 0.02412 | 2,753,926.00 |
| 30 Mar 2024 | 0.02589 | -0.00035 | -1.33% | 0.02611 | 0.0279 | 0.02554 | 3,124,305.00 |
| 29 Mar 2024 | 0.02624 | -0.00048 | -1.80% | 0.02666 | 0.02685 | 0.02576 | 1,662,902.00 |
| 28 Mar 2024 | 0.02672 | 0.00078 | 3.01% | 0.02595 | 0.02822 | 0.02595 | 2,664,555.00 |
| 27 Mar 2024 | 0.02594 | -0.00044 | -1.67% | 0.02638 | 0.0269 | 0.02571 | 1,371,746.00 |
| 26 Mar 2024 | 0.02638 | 0.00018 | 0.69% | 0.02619 | 0.0275 | 0.02608 | 1,714,377.00 |
| 25 Mar 2024 | 0.0262 | 0.00036 | 1.39% | 0.02582 | 0.02665 | 0.02569 | 1,205,681.00 |
| 24 Mar 2024 | 0.02584 | -0.00056 | -2.12% | 0.02543 | 0.0261 | 0.0251 | 1,058,437.00 |
| 23 Mar 2024 | 0.0264 | 0.00096 | 3.77% | 0.02548 | 0.02649 | 0.02529 | 752,134.00 |
| 22 Mar 2024 | 0.02544 | -0.00027 | -1.05% | 0.02566 | 0.0259 | 0.025 | 1,323,844.00 |
| 21 Mar 2024 | 0.02571 | 0.00016 | 0.63% | 0.02554 | 0.0269 | 0.0247 | 2,007,111.00 |
| 20 Mar 2024 | 0.02555 | 0.00083 | 3.36% | 0.02454 | 0.0256 | 0.0238 | 2,018,718.00 |
| 19 Mar 2024 | 0.02472 | -0.00065 | -2.56% | 0.02523 | 0.02573 | 0.0234 | 2,398,367.00 |
| 18 Mar 2024 | 0.02537 | -0.0001 | -0.39% | 0.02544 | 0.029 | 0.02462 | 4,569,322.00 |
| 17 Mar 2024 | 0.02547 | 0.00072 | 2.91% | 0.02491 | 0.02599 | 0.0242 | 1,379,026.00 |
| 16 Mar 2024 | 0.02475 | -0.00201 | -7.51% | 0.02677 | 0.0273 | 0.0243 | 1,448,259.00 |
| 15 Mar 2024 | 0.02676 | -0.00215 | -7.44% | 0.02769 | 0.0281 | 0.024 | 3,102,985.00 |
| 14 Mar 2024 | 0.02891 | 0.00 | 0.00% | 0.02891 | 0.02891 | 0.02891 | 0.00 |
| 13 Mar 2024 | 0.02891 | 0.00076 | 2.70% | 0.02815 | 0.02916 | 0.02771 | 1,832,026.00 |
| 12 Mar 2024 | 0.02815 | -0.00049 | -1.71% | 0.02864 | 0.02949 | 0.02761 | 2,640,837.00 |
| 11 Mar 2024 | 0.02864 | -0.00026 | -0.90% | 0.02896 | 0.02999 | 0.02751 | 3,401,748.00 |
| 10 Mar 2024 | 0.0289 | -0.00059 | -2.00% | 0.02881 | 0.030 | 0.02851 | 2,092,330.00 |
| 09 Mar 2024 | 0.02949 | 0.00 | 0.00% | 0.02949 | 0.02949 | 0.02949 | 0.00 |
| 08 Mar 2024 | 0.02949 | 0.00095 | 3.33% | 0.02812 | 0.02964 | 0.028 | 3,883,863.00 |
| 07 Mar 2024 | 0.02854 | -0.00146 | -4.87% | 0.0298 | 0.03175 | 0.02813 | 6,227,980.00 |
| 06 Mar 2024 | 0.030 | 0.00199 | 7.10% | 0.02801 | 0.033 | 0.0266 | 10,044,377.00 |
| 05 Mar 2024 | 0.02801 | -0.00299 | -9.65% | 0.03102 | 0.0345 | 0.0276 | 11,675,702.00 |
| 04 Mar 2024 | 0.031 | 0.00362 | 13.22% | 0.02728 | 0.03197 | 0.02709 | 8,657,252.00 |
| 03 Mar 2024 | 0.02738 | 0.00008 | 0.29% | 0.02722 | 0.02743 | 0.026 | 1,839,757.00 |
| 02 Mar 2024 | 0.0273 | 0.00152 | 5.90% | 0.02578 | 0.028 | 0.0252 | 2,462,920.00 |
| 01 Mar 2024 | 0.02578 | 0.0003 | 1.18% | 0.02541 | 0.02711 | 0.0243 | 2,221,819.00 |
| 29 Feb 2024 | 0.02548 | 0.0007 | 2.82% | 0.0247 | 0.02641 | 0.0239 | 5,083,695.00 |
| 28 Feb 2024 | 0.02478 | 0.00178 | 7.74% | 0.023 | 0.030 | 0.0226 | 9,485,317.00 |
| 27 Feb 2024 | 0.023 | 0.00001 | 0.04% | 0.02283 | 0.0234 | 0.02253 | 1,263,969.00 |
| 26 Feb 2024 | 0.02299 | 0.00045 | 2.00% | 0.0225 | 0.02299 | 0.02213 | 973,593.00 |
| 25 Feb 2024 | 0.02254 | 0.00044 | 1.99% | 0.0221 | 0.02278 | 0.02194 | 769,491.00 |
| 24 Feb 2024 | 0.0221 | -0.00023 | -1.03% | 0.02233 | 0.02288 | 0.022 | 1,357,715.00 |
| 23 Feb 2024 | 0.02233 | -0.00028 | -1.24% | 0.02261 | 0.02326 | 0.022 | 1,784,464.00 |
| 22 Feb 2024 | 0.02261 | -0.00059 | -2.54% | 0.0232 | 0.02383 | 0.0223 | 1,342,698.00 |
