Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Turbo | TURBOUSDT | OKEX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000047 | -1.10% | 0.004232 | 0.004234 | 0.004237 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004294 | 0.004445 | 0.004127 | 0.004279 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 16:17:16 | 73,389.75 | 0.004232 | UST |
Resumen Histórico TURBOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURBOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.004279 | -0.000371 | -7.98% | 0.004644 | 0.004778 | 0.004233 | 2,256,372,943.00 |
| 27 Jun 2024 | 0.004649 | 0.000066 | 1.44% | 0.004543 | 0.00485 | 0.004341 | 4,678,885,162.00 |
| 26 Jun 2024 | 0.004583 | -0.000684 | -12.99% | 0.005226 | 0.005295 | 0.00455 | 3,646,889,542.00 |
| 25 Jun 2024 | 0.005268 | -0.000206 | -3.76% | 0.005462 | 0.006264 | 0.005149 | 8,088,701,524.00 |
| 24 Jun 2024 | 0.005474 | -0.000092 | -1.65% | 0.00563 | 0.00582 | 0.004905 | 5,083,253,359.00 |
| 23 Jun 2024 | 0.005566 | -0.000759 | -12.00% | 0.00629 | 0.006462 | 0.005481 | 4,723,502,140.00 |
| 22 Jun 2024 | 0.006325 | 0.000675 | 11.95% | 0.005628 | 0.006893 | 0.005456 | 6,615,030,824.00 |
| 21 Jun 2024 | 0.00565 | -0.000379 | -6.29% | 0.006061 | 0.00618 | 0.005292 | 8,465,447,108.00 |
| 20 Jun 2024 | 0.006029 | 0.000979 | 19.38% | 0.004969 | 0.006189 | 0.004933 | 11,816,122,376.00 |
| 19 Jun 2024 | 0.00505 | 0.001264 | 33.38% | 0.00378 | 0.005118 | 0.003702 | 8,707,329,660.00 |
| 18 Jun 2024 | 0.003786 | -0.00021 | -5.26% | 0.00399 | 0.003991 | 0.003478 | 3,398,333,419.00 |
| 17 Jun 2024 | 0.003996 | -0.000642 | -13.84% | 0.004637 | 0.00468 | 0.00366 | 2,946,894,569.00 |
| 16 Jun 2024 | 0.004638 | 0.000024 | 0.52% | 0.004587 | 0.004739 | 0.004403 | 1,467,834,036.00 |
| 15 Jun 2024 | 0.004614 | -0.000117 | -2.47% | 0.00471 | 0.00488 | 0.004531 | 1,803,665,082.00 |
| 14 Jun 2024 | 0.004731 | -0.00002 | -0.42% | 0.004738 | 0.005192 | 0.004364 | 4,009,736,913.00 |
| 13 Jun 2024 | 0.004751 | -0.000385 | -7.50% | 0.00511 | 0.005139 | 0.004568 | 2,953,431,779.00 |
| 12 Jun 2024 | 0.005136 | -0.000187 | -3.51% | 0.005316 | 0.00573 | 0.004889 | 4,311,137,180.00 |
| 11 Jun 2024 | 0.005323 | -0.000412 | -7.18% | 0.005745 | 0.005851 | 0.005131 | 2,926,848,092.00 |
| 10 Jun 2024 | 0.005734 | -0.000833 | -12.68% | 0.006164 | 0.00625 | 0.005672 | 1,328,971,795.00 |
| 09 Jun 2024 | 0.006567 | 0.00144 | 28.07% | 0.005131 | 0.006885 | 0.005 | 10,643,770,355.00 |
| 08 Jun 2024 | 0.005128 | -0.000067 | -1.29% | 0.005169 | 0.005468 | 0.005032 | 4,354,179,526.00 |
| 07 Jun 2024 | 0.005195 | -0.000976 | -15.82% | 0.00614 | 0.006294 | 0.0044 | 6,211,811,467.00 |
| 06 Jun 2024 | 0.00617 | 0.00013 | 2.15% | 0.005981 | 0.006515 | 0.005915 | 5,796,011,728.00 |
| 05 Jun 2024 | 0.006041 | -0.000408 | -6.33% | 0.006456 | 0.006485 | 0.005807 | 4,927,672,138.00 |
| 04 Jun 2024 | 0.006448 | 0.000108 | 1.70% | 0.00634 | 0.006974 | 0.006002 | 7,490,711,134.00 |
| 03 Jun 2024 | 0.00634 | -0.000279 | -4.22% | 0.006616 | 0.006813 | 0.006163 | 6,677,679,297.00 |
| 02 Jun 2024 | 0.006619 | -0.000381 | -5.44% | 0.007028 | 0.00795 | 0.00649 | 10,672,633,904.00 |
| 01 Jun 2024 | 0.007 | -0.000744 | -9.61% | 0.007816 | 0.008099 | 0.00691 | 10,427,099,307.00 |
| 31 May 2024 | 0.007745 | 0.001678 | 27.65% | 0.006047 | 0.008575 | 0.005803 | 17,274,151,766.00 |
| 30 May 2024 | 0.006067 | -0.001155 | -15.99% | 0.007379 | 0.007576 | 0.0055 | 20,063,018,798.00 |
| 29 May 2024 | 0.007222 | -0.002197 | -23.32% | 0.009436 | 0.00976 | 0.006382 | 19,106,048,240.00 |
