Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.TURBOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.004801 | 0.000627 | 15.02% | 0.004179 | 0.004981 | 0.004082 | 3,995,671,118.00 |
| 29 Jun 2024 | 0.004174 | -0.000105 | -2.45% | 0.004294 | 0.004445 | 0.004127 | 1,814,987,381.00 |
| 28 Jun 2024 | 0.004279 | -0.000371 | -7.98% | 0.004644 | 0.004778 | 0.004233 | 2,256,372,943.00 |
| 27 Jun 2024 | 0.004649 | 0.000066 | 1.44% | 0.004543 | 0.00485 | 0.004341 | 4,678,885,162.00 |
| 26 Jun 2024 | 0.004583 | -0.000684 | -12.99% | 0.005226 | 0.005295 | 0.00455 | 3,646,889,542.00 |
| 25 Jun 2024 | 0.005268 | -0.000206 | -3.76% | 0.005462 | 0.006264 | 0.005149 | 8,088,701,524.00 |
| 24 Jun 2024 | 0.005474 | -0.000092 | -1.65% | 0.00563 | 0.00582 | 0.004905 | 5,083,253,359.00 |
| 23 Jun 2024 | 0.005566 | -0.000759 | -12.00% | 0.00629 | 0.006462 | 0.005481 | 4,723,502,140.00 |
| 22 Jun 2024 | 0.006325 | 0.000675 | 11.95% | 0.005628 | 0.006893 | 0.005456 | 6,615,030,824.00 |
| 21 Jun 2024 | 0.00565 | -0.000379 | -6.29% | 0.006061 | 0.00618 | 0.005292 | 8,465,447,108.00 |
| 20 Jun 2024 | 0.006029 | 0.000979 | 19.38% | 0.004969 | 0.006189 | 0.004933 | 11,816,122,376.00 |
| 19 Jun 2024 | 0.00505 | 0.001264 | 33.38% | 0.00378 | 0.005118 | 0.003702 | 8,707,329,660.00 |
| 18 Jun 2024 | 0.003786 | -0.00021 | -5.26% | 0.00399 | 0.003991 | 0.003478 | 3,398,333,419.00 |
| 17 Jun 2024 | 0.003996 | -0.000642 | -13.84% | 0.004637 | 0.00468 | 0.00366 | 2,946,894,569.00 |
| 16 Jun 2024 | 0.004638 | 0.000024 | 0.52% | 0.004587 | 0.004739 | 0.004403 | 1,467,834,036.00 |
| 15 Jun 2024 | 0.004614 | -0.000117 | -2.47% | 0.00471 | 0.00488 | 0.004531 | 1,803,665,082.00 |
| 14 Jun 2024 | 0.004731 | -0.00002 | -0.42% | 0.004738 | 0.005192 | 0.004364 | 4,009,736,913.00 |
| 13 Jun 2024 | 0.004751 | -0.000385 | -7.50% | 0.00511 | 0.005139 | 0.004568 | 2,953,431,779.00 |
| 12 Jun 2024 | 0.005136 | -0.000187 | -3.51% | 0.005316 | 0.00573 | 0.004889 | 4,311,137,180.00 |
| 11 Jun 2024 | 0.005323 | -0.000412 | -7.18% | 0.005745 | 0.005851 | 0.005131 | 2,926,848,092.00 |
| 10 Jun 2024 | 0.005734 | -0.000833 | -12.68% | 0.006164 | 0.00625 | 0.005672 | 1,328,971,795.00 |
| 09 Jun 2024 | 0.006567 | 0.00144 | 28.07% | 0.005131 | 0.006885 | 0.005 | 10,643,770,355.00 |
| 08 Jun 2024 | 0.005128 | -0.000067 | -1.29% | 0.005169 | 0.005468 | 0.005032 | 4,354,179,526.00 |
| 07 Jun 2024 | 0.005195 | -0.000976 | -15.82% | 0.00614 | 0.006294 | 0.0044 | 6,211,811,467.00 |
| 06 Jun 2024 | 0.00617 | 0.00013 | 2.15% | 0.005981 | 0.006515 | 0.005915 | 5,796,011,728.00 |
| 05 Jun 2024 | 0.006041 | -0.000408 | -6.33% | 0.006456 | 0.006485 | 0.005807 | 4,927,672,138.00 |
| 04 Jun 2024 | 0.006448 | 0.000108 | 1.70% | 0.00634 | 0.006974 | 0.006002 | 7,490,711,134.00 |
| 03 Jun 2024 | 0.00634 | -0.000279 | -4.22% | 0.006616 | 0.006813 | 0.006163 | 6,677,679,297.00 |
| 02 Jun 2024 | 0.006619 | -0.000381 | -5.44% | 0.007028 | 0.00795 | 0.00649 | 10,672,633,904.00 |
| 01 Jun 2024 | 0.007 | -0.000744 | -9.61% | 0.007816 | 0.008099 | 0.00691 | 10,427,099,307.00 |
| 31 May 2024 | 0.007745 | 0.001678 | 27.65% | 0.006047 | 0.008575 | 0.005803 | 17,274,151,766.00 |
| 30 May 2024 | 0.006067 | -0.001155 | -15.99% | 0.007379 | 0.007576 | 0.0055 | 20,063,018,798.00 |
| 29 May 2024 | 0.007222 | -0.002197 | -23.32% | 0.009436 | 0.00976 | 0.006382 | 19,106,048,240.00 |
| 28 May 2024 | 0.009419 | 0.001599 | 20.45% | 0.007994 | 0.009849 | 0.00734 | 19,206,183,240.00 |
| 27 May 2024 | 0.00782 | 0.002968 | 61.17% | 0.004846 | 0.007925 | 0.004833 | 19,104,415,719.00 |
| 26 May 2024 | 0.004852 | 0.000878 | 22.10% | 0.003993 | 0.005394 | 0.003851 | 12,949,495,012.00 |
| 25 May 2024 | 0.003974 | -0.000476 | -10.70% | 0.004409 | 0.005 | 0.003474 | 18,891,740,481.00 |
| 24 May 2024 | 0.00445 | 0.001734 | 63.84% | 0.002708 | 0.00499 | 0.00261 | 20,213,754,095.00 |
| 23 May 2024 | 0.002716 | 0.001258 | 86.30% | 0.00183 | 0.002968 | 0.001829 | 15,869,769,098.00 |
| 22 May 2024 | 0.001458 | 0.00 | 0.00% | 0.001458 | 0.001458 | 0.001458 | 0.00 |
| 21 May 2024 | 0.001458 | 0.000107 | 7.89% | 0.001349 | 0.001549 | 0.001244 | 5,411,007,679.00 |
| 20 May 2024 | 0.001351 | 0.000086 | 6.80% | 0.00128 | 0.00138 | 0.001202 | 5,967,466,122.00 |
| 19 May 2024 | 0.001266 | -0.00004 | -3.06% | 0.001304 | 0.001367 | 0.001247 | 2,314,316,398.00 |
| 18 May 2024 | 0.001305 | -0.000074 | -5.36% | 0.001402 | 0.00145 | 0.0013 | 4,950,220,924.00 |
| 17 May 2024 | 0.00138 | 0.000254 | 22.59% | 0.001123 | 0.001488 | 0.001103 | 12,277,063,483.00 |
| 16 May 2024 | 0.001125 | 0.000036 | 3.31% | 0.001091 | 0.001356 | 0.001084 | 10,131,831,481.00 |
| 15 May 2024 | 0.001089 | 0.000014 | 1.30% | 0.001074 | 0.001112 | 0.001006 | 7,738,496,810.00 |
| 14 May 2024 | 0.001075 | 0.000092 | 9.35% | 0.00098 | 0.001212 | 0.000946 | 8,239,793,399.00 |
| 13 May 2024 | 0.000984 | -0.000103 | -9.48% | 0.001098 | 0.00116 | 0.000969 | 5,631,938,840.00 |
| 12 May 2024 | 0.001087 | -0.000072 | -6.21% | 0.001159 | 0.001166 | 0.00107 | 6,020,674,612.00 |
| 11 May 2024 | 0.001159 | 0.000179 | 18.21% | 0.00098 | 0.0013 | 0.000925 | 9,016,528,600.00 |
| 10 May 2024 | 0.00098 | 0.000018 | 1.87% | 0.000969 | 0.001127 | 0.00091 | 11,753,031,073.00 |
| 09 May 2024 | 0.000962 | 0.00022 | 29.60% | 0.000675 | 0.000978 | 0.000662 | 10,500,787,674.00 |
| 08 May 2024 | 0.000743 | 0.00 | 0.00% | 0.000743 | 0.000743 | 0.000743 | 0.00 |
| 07 May 2024 | 0.000743 | 0.000031 | 4.35% | 0.000715 | 0.00091 | 0.000706 | 7,993,806,159.00 |
| 06 May 2024 | 0.000712 | 0.000021 | 3.04% | 0.000691 | 0.000752 | 0.00066 | 3,980,867,357.00 |
| 05 May 2024 | 0.000691 | 0.000026 | 3.91% | 0.000662 | 0.000712 | 0.000621 | 1,540,937,853.00 |
| 04 May 2024 | 0.000665 | 0.000041 | 6.58% | 0.000626 | 0.00072 | 0.000612 | 2,397,899,129.00 |
| 03 May 2024 | 0.000623 | 0.000088 | 16.42% | 0.000536 | 0.000635 | 0.000532 | 1,200,332,333.00 |
| 02 May 2024 | 0.000536 | 0.00001 | 1.90% | 0.000524 | 0.000549 | 0.000504 | 494,336,596.00 |
| 01 May 2024 | 0.000526 | -0.00000800 | -1.50% | 0.000532 | 0.000547 | 0.000482 | 910,565,434.00 |
| 30 Abr 2024 | 0.000534 | -0.000039 | -6.81% | 0.000568 | 0.000579 | 0.000508 | 712,019,839.00 |
| 29 Abr 2024 | 0.000573 | 0.00000200 | 0.35% | 0.000572 | 0.000579 | 0.00055 | 425,816,336.00 |
| 28 Abr 2024 | 0.000571 | -0.000023 | -3.87% | 0.000595 | 0.000608 | 0.00057 | 500,004,353.00 |
| 27 Abr 2024 | 0.000595 | 0.000012 | 2.06% | 0.000583 | 0.000611 | 0.000551 | 1,304,629,654.00 |
| 26 Abr 2024 | 0.000583 | -0.000021 | -3.48% | 0.000604 | 0.000604 | 0.000578 | 905,658,886.00 |
| 25 Abr 2024 | 0.000604 | -0.00008 | -11.70% | 0.000617 | 0.000636 | 0.00058 | 1,313,838,449.00 |
| 24 Abr 2024 | 0.000684 | 0.00 | 0.00% | 0.000684 | 0.000684 | 0.000684 | 0.00 |
| 23 Abr 2024 | 0.000684 | 0.000026 | 3.95% | 0.000656 | 0.000729 | 0.000617 | 1,706,836,686.00 |
| 22 Abr 2024 | 0.000658 | 0.000043 | 6.99% | 0.000616 | 0.000667 | 0.000614 | 1,046,887,606.00 |
| 21 Abr 2024 | 0.000615 | -0.000034 | -5.24% | 0.000643 | 0.000678 | 0.000602 | 1,920,138,494.00 |
| 20 Abr 2024 | 0.000649 | 0.000102 | 18.65% | 0.000546 | 0.000657 | 0.000542 | 2,608,921,960.00 |
| 19 Abr 2024 | 0.000547 | -0.000021 | -3.70% | 0.000566 | 0.000578 | 0.0005 | 1,477,163,666.00 |
| 18 Abr 2024 | 0.000568 | 0.000021 | 3.84% | 0.000548 | 0.000585 | 0.000528 | 1,203,343,889.00 |
| 17 Abr 2024 | 0.000547 | -0.000012 | -2.15% | 0.000557 | 0.000569 | 0.000525 | 1,023,275,947.00 |
| 16 Abr 2024 | 0.000559 | -0.00000600 | -1.06% | 0.000562 | 0.000572 | 0.000523 | 790,977,774.00 |
| 15 Abr 2024 | 0.000564 | -0.000016 | -2.76% | 0.000574 | 0.000623 | 0.000531 | 1,650,904,062.00 |
| 14 Abr 2024 | 0.00058 | 0.000032 | 5.84% | 0.000555 | 0.000593 | 0.000522 | 1,443,627,026.00 |
| 13 Abr 2024 | 0.000548 | -0.00007 | -11.32% | 0.000614 | 0.000633 | 0.000456 | 2,704,977,728.00 |
| 12 Abr 2024 | 0.000618 | -0.000162 | -20.77% | 0.00078 | 0.000801 | 0.000512 | 4,245,555,101.00 |
| 11 Abr 2024 | 0.00078 | -0.000112 | -12.55% | 0.000885 | 0.00092 | 0.000774 | 1,698,161,436.00 |
| 10 Abr 2024 | 0.000892 | 0.000106 | 13.44% | 0.000784 | 0.000906 | 0.000731 | 2,174,704,309.00 |
| 09 Abr 2024 | 0.000787 | -0.000102 | -11.48% | 0.00089 | 0.00094 | 0.000782 | 2,763,779,272.00 |
| 08 Abr 2024 | 0.000889 | 0.000151 | 20.45% | 0.000734 | 0.000947 | 0.000707 | 3,917,707,140.00 |
| 07 Abr 2024 | 0.000738 | 0.000041 | 5.88% | 0.000698 | 0.000751 | 0.00069 | 1,181,489,047.00 |
| 06 Abr 2024 | 0.000697 | 0.00002 | 2.95% | 0.000675 | 0.000717 | 0.000671 | 748,246,610.00 |
| 05 Abr 2024 | 0.000677 | -0.000027 | -3.83% | 0.000699 | 0.000701 | 0.000636 | 976,018,899.00 |
| 04 Abr 2024 | 0.000704 | 0.000017 | 2.47% | 0.000686 | 0.000731 | 0.00066 | 1,230,110,997.00 |
| 03 Abr 2024 | 0.000687 | -0.000052 | -7.03% | 0.00074 | 0.000756 | 0.000667 | 2,054,967,504.00 |
| 02 Abr 2024 | 0.000739 | -0.000134 | -15.35% | 0.000874 | 0.000879 | 0.000721 | 3,820,088,069.00 |
