Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| USD Coin | USDCUSDT | OKEX | 24,001,768,465 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9999 | 0.9999 | 0.9997 | 0.9998 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 07:20:31 | 95.02 | 0.9998 | UST |
Resumen Histórico USDCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 0.9998 | 0.0002 | 0.02% | 0.9995 | 0.9999 | 0.9993 | 8,895,557.00 |
| 28 Nov 2023 | 0.9996 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9993 | 12,075,389.00 |
| 27 Nov 2023 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9995 | 8,857,059.00 |
| 26 Nov 2023 | 0.9997 | 0.0002 | 0.02% | 0.9994 | 0.9997 | 0.9994 | 5,312,749.00 |
| 25 Nov 2023 | 0.9995 | 0.0003 | 0.03% | 0.9993 | 0.9995 | 0.9991 | 6,556,211.00 |
| 24 Nov 2023 | 0.9992 | -0.0006 | -0.06% | 0.9999 | 1.00 | 0.9978 | 12,493,943.00 |
| 23 Nov 2023 | 0.9998 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9996 | 6,292,083.00 |
| 22 Nov 2023 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9996 | 19,197,372.00 |
| 21 Nov 2023 | 0.9997 | 0.0004 | 0.04% | 0.9994 | 0.9998 | 0.9993 | 15,381,168.00 |
| 20 Nov 2023 | 0.9993 | -0.0002 | -0.02% | 0.9995 | 0.9996 | 0.999 | 12,769,001.00 |
| 19 Nov 2023 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9996 | 0.9991 | 4,962,093.00 |
| 18 Nov 2023 | 0.9995 | -0.0002 | -0.02% | 0.9997 | 0.9998 | 0.9992 | 5,161,333.00 |
| 17 Nov 2023 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9996 | 9,341,363.00 |
| 16 Nov 2023 | 0.9999 | 0.0004 | 0.04% | 0.9995 | 1.00 | 0.9994 | 20,781,391.00 |
| 15 Nov 2023 | 0.9995 | -0.0003 | -0.03% | 0.9998 | 0.9999 | 0.9994 | 11,453,118.00 |
| 14 Nov 2023 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9996 | 9,624,341.00 |
| 13 Nov 2023 | 0.9998 | 0.0003 | 0.03% | 0.9995 | 0.9999 | 0.9992 | 17,451,996.00 |
| 12 Nov 2023 | 0.9995 | -0.0003 | -0.03% | 0.9998 | 0.9998 | 0.9994 | 6,342,065.00 |
| 11 Nov 2023 | 0.9998 | 0.0003 | 0.03% | 0.9996 | 0.9998 | 0.9993 | 7,645,147.00 |
| 10 Nov 2023 | 0.9995 | -0.0004 | -0.04% | 0.9999 | 0.9999 | 0.9995 | 8,909,161.00 |
| 09 Nov 2023 | 0.9999 | 0.0002 | 0.02% | 0.9998 | 0.9999 | 0.9973 | 19,041,626.00 |
| 08 Nov 2023 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 0.9998 | 0.9995 | 7,619,639.00 |
| 07 Nov 2023 | 0.9995 | -0.0003 | -0.03% | 0.9997 | 0.9999 | 0.9994 | 6,121,678.00 |
| 06 Nov 2023 | 0.9998 | 0.0005 | 0.05% | 0.9992 | 0.9998 | 0.9991 | 9,578,412.00 |
| 05 Nov 2023 | 0.9993 | -0.0002 | -0.02% | 0.9995 | 0.9995 | 0.9988 | 6,245,552.00 |
| 04 Nov 2023 | 0.9995 | -0.0002 | -0.02% | 0.9997 | 0.9998 | 0.9994 | 17,109,380.00 |
| 03 Nov 2023 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9997 | 9,305,858.00 |
| 02 Nov 2023 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9993 | 13,135,834.00 |
| 01 Nov 2023 | 0.9997 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9997 | 7,865,392.00 |
| 31 Oct 2023 | 0.9997 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9995 | 11,631,996.00 |
| 30 Oct 2023 | 0.9995 | -0.0002 | -0.02% | 0.9997 | 0.9999 | 0.9995 | 9,883,065.00 |
| 29 Oct 2023 | 0.9997 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 3,359,812.00 |
| 28 Oct 2023 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 3,339,215.00 |
