Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USDTEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.9213 | -0.0017 | -0.18% | 0.9231 | 0.924 | 0.9191 | 204,837.00 |
| 30 May 2024 | 0.923 | -0.0016 | -0.17% | 0.9249 | 0.9288 | 0.9178 | 148,967.00 |
| 29 May 2024 | 0.9246 | 0.0041 | 0.45% | 0.9206 | 0.9252 | 0.9198 | 241,257.00 |
| 28 May 2024 | 0.9205 | 0.0006 | 0.07% | 0.920 | 0.9205 | 0.9177 | 189,394.00 |
| 27 May 2024 | 0.9199 | -0.0016 | -0.17% | 0.9214 | 0.9217 | 0.9193 | 184,953.00 |
| 26 May 2024 | 0.9215 | -0.001 | -0.11% | 0.9225 | 0.9228 | 0.9205 | 144,734.00 |
| 25 May 2024 | 0.9225 | 0.0001 | 0.01% | 0.9225 | 0.9231 | 0.9218 | 94,738.00 |
| 24 May 2024 | 0.9224 | -0.0022 | -0.24% | 0.9249 | 0.9249 | 0.9206 | 158,806.00 |
| 23 May 2024 | 0.9246 | 0.0058 | 0.63% | 0.9227 | 0.9288 | 0.9207 | 159,417.00 |
| 22 May 2024 | 0.9188 | 0.00 | 0.00% | 0.9188 | 0.9188 | 0.9188 | 0.00 |
| 21 May 2024 | 0.9188 | 0.0002 | 0.02% | 0.9185 | 0.9206 | 0.918 | 84,433.00 |
| 20 May 2024 | 0.9186 | -0.0009 | -0.10% | 0.9198 | 0.9209 | 0.9182 | 258,800.00 |
| 19 May 2024 | 0.9195 | -0.0009 | -0.10% | 0.9204 | 0.9204 | 0.9194 | 108,902.00 |
| 18 May 2024 | 0.9204 | 0.00 | 0.00% | 0.9203 | 0.9211 | 0.9198 | 68,015.00 |
| 17 May 2024 | 0.9204 | -0.0001 | -0.01% | 0.9203 | 0.9226 | 0.9197 | 109,397.00 |
| 16 May 2024 | 0.9205 | 0.0024 | 0.26% | 0.9182 | 0.9213 | 0.9179 | 259,098.00 |
| 15 May 2024 | 0.9181 | -0.0062 | -0.67% | 0.9245 | 0.9245 | 0.9181 | 383,708.00 |
| 14 May 2024 | 0.9243 | -0.002 | -0.22% | 0.9264 | 0.9277 | 0.9231 | 263,533.00 |
| 13 May 2024 | 0.9263 | -0.0021 | -0.23% | 0.9285 | 0.9288 | 0.9251 | 148,719.00 |
| 12 May 2024 | 0.9284 | -0.0005 | -0.05% | 0.9289 | 0.9292 | 0.9284 | 84,320.00 |
| 11 May 2024 | 0.9289 | -0.0008 | -0.09% | 0.9295 | 0.9299 | 0.9289 | 69,273.00 |
| 10 May 2024 | 0.9297 | 0.0024 | 0.26% | 0.9277 | 0.9297 | 0.9264 | 340,418.00 |
| 09 May 2024 | 0.9273 | -0.0027 | -0.29% | 0.9308 | 0.9313 | 0.9272 | 395,339.00 |
| 08 May 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
| 07 May 2024 | 0.930 | 0.0009 | 0.10% | 0.929 | 0.930 | 0.9269 | 763,343.00 |
| 06 May 2024 | 0.9291 | -0.0004 | -0.04% | 0.9297 | 0.9297 | 0.9274 | 344,503.00 |
| 05 May 2024 | 0.9295 | 0.00 | 0.00% | 0.9298 | 0.9301 | 0.9288 | 83,045.00 |
| 04 May 2024 | 0.9295 | -0.0006 | -0.06% | 0.9301 | 0.9301 | 0.9291 | 91,896.00 |
| 03 May 2024 | 0.9301 | -0.0023 | -0.25% | 0.9318 | 0.932 | 0.9261 | 226,402.00 |
| 02 May 2024 | 0.9324 | 0.0005 | 0.05% | 0.9321 | 0.936 | 0.9314 | 112,559.00 |
| 01 May 2024 | 0.9319 | -0.0046 | -0.49% | 0.9365 | 0.9374 | 0.9316 | 86,631.00 |
| 30 Abr 2024 | 0.9365 | 0.0046 | 0.49% | 0.9324 | 0.9366 | 0.9319 | 404,467.00 |
| 29 Abr 2024 | 0.9319 | -0.0021 | -0.22% | 0.9339 | 0.9352 | 0.9318 | 109,329.00 |
| 28 Abr 2024 | 0.934 | -0.0014 | -0.15% | 0.9354 | 0.9354 | 0.9338 | 30,390.00 |
| 27 Abr 2024 | 0.9354 | 0.00 | 0.00% | 0.9354 | 0.936 | 0.935 | 67,209.00 |
| 26 Abr 2024 | 0.9354 | 0.0033 | 0.35% | 0.9324 | 0.9423 | 0.9306 | 152,297.00 |
| 25 Abr 2024 | 0.9321 | -0.0023 | -0.25% | 0.9341 | 0.9366 | 0.9307 | 55,382.00 |
| 24 Abr 2024 | 0.9344 | 0.00 | 0.00% | 0.9344 | 0.9344 | 0.9344 | 0.00 |
| 23 Abr 2024 | 0.9344 | -0.0044 | -0.47% | 0.9387 | 0.9396 | 0.9343 | 116,091.00 |
| 22 Abr 2024 | 0.9388 | -0.0002 | -0.02% | 0.939 | 0.9409 | 0.9378 | 75,247.00 |
| 21 Abr 2024 | 0.939 | -0.0014 | -0.15% | 0.9402 | 0.9407 | 0.9385 | 58,271.00 |
| 20 Abr 2024 | 0.9404 | 0.0004 | 0.04% | 0.940 | 0.9413 | 0.9397 | 36,514.00 |
| 19 Abr 2024 | 0.940 | 0.0001 | 0.01% | 0.9399 | 0.941 | 0.9375 | 92,790.00 |
| 18 Abr 2024 | 0.9399 | 0.0023 | 0.25% | 0.9371 | 0.940 | 0.9361 | 40,773.00 |
| 17 Abr 2024 | 0.9376 | -0.0045 | -0.48% | 0.9424 | 0.9427 | 0.9376 | 30,035.00 |
| 16 Abr 2024 | 0.9421 | 0.0001 | 0.01% | 0.9421 | 0.9439 | 0.9408 | 40,506.00 |
| 15 Abr 2024 | 0.942 | -0.002 | -0.21% | 0.944 | 0.9441 | 0.9401 | 35,933.00 |
| 14 Abr 2024 | 0.944 | -0.0117 | -1.22% | 0.9551 | 0.9553 | 0.9426 | 47,494.00 |
| 13 Abr 2024 | 0.9557 | 0.0154 | 1.64% | 0.9403 | 0.9573 | 0.9403 | 48,428.00 |
| 12 Abr 2024 | 0.9403 | 0.0081 | 0.87% | 0.9325 | 0.9404 | 0.9325 | 89,276.00 |
| 11 Abr 2024 | 0.9322 | 0.0008 | 0.09% | 0.9312 | 0.9336 | 0.9301 | 34,505.00 |
| 10 Abr 2024 | 0.9314 | 0.0116 | 1.26% | 0.9198 | 0.9391 | 0.9196 | 71,504.00 |
| 09 Abr 2024 | 0.9198 | -0.0006 | -0.07% | 0.9204 | 0.9209 | 0.917 | 77,889.00 |
| 08 Abr 2024 | 0.9204 | -0.0022 | -0.24% | 0.9227 | 0.9244 | 0.9203 | 85,802.00 |
| 07 Abr 2024 | 0.9226 | -0.0017 | -0.18% | 0.9243 | 0.9244 | 0.9224 | 10,143.00 |
| 06 Abr 2024 | 0.9243 | 0.0016 | 0.17% | 0.9227 | 0.9244 | 0.9227 | 2,312.00 |
| 05 Abr 2024 | 0.9227 | -0.0003 | -0.03% | 0.9243 | 0.9285 | 0.9227 | 36,802.00 |
| 04 Abr 2024 | 0.923 | -0.0001 | -0.01% | 0.923 | 0.9287 | 0.923 | 65,235.00 |
| 03 Abr 2024 | 0.9231 | -0.0055 | -0.59% | 0.9286 | 0.9341 | 0.9231 | 46,905.00 |
| 02 Abr 2024 | 0.9286 | 0.0017 | 0.18% | 0.9311 | 0.9353 | 0.927 | 79,754.00 |
| 01 Abr 2024 | 0.9269 | 0.0004 | 0.04% | 0.9269 | 0.932 | 0.9264 | 55,604.00 |
| 31 Mar 2024 | 0.9265 | -0.0025 | -0.27% | 0.929 | 0.932 | 0.920 | 20,800.00 |
| 30 Mar 2024 | 0.929 | 0.0003 | 0.03% | 0.9285 | 0.9292 | 0.9254 | 13,935.00 |
| 29 Mar 2024 | 0.9287 | 0.0011 | 0.12% | 0.9279 | 0.9288 | 0.9258 | 14,302.00 |
| 28 Mar 2024 | 0.9276 | 0.0018 | 0.19% | 0.9243 | 0.932 | 0.9228 | 52,221.00 |
| 27 Mar 2024 | 0.9258 | 0.0031 | 0.34% | 0.9227 | 0.9263 | 0.9214 | 74,346.00 |
| 26 Mar 2024 | 0.9227 | 0.0003 | 0.03% | 0.9224 | 0.9245 | 0.922 | 32,930.00 |
| 25 Mar 2024 | 0.9224 | -0.0025 | -0.27% | 0.9249 | 0.9253 | 0.9198 | 32,235.00 |
| 24 Mar 2024 | 0.9249 | 0.00 | 0.00% | 0.9254 | 0.9266 | 0.9249 | 7,657.00 |
| 23 Mar 2024 | 0.9249 | 0.00 | 0.00% | 0.9257 | 0.9329 | 0.9249 | 47,218.00 |
| 22 Mar 2024 | 0.9249 | 0.0039 | 0.42% | 0.9206 | 0.9346 | 0.9194 | 62,355.00 |
| 21 Mar 2024 | 0.921 | 0.0046 | 0.50% | 0.9163 | 0.9261 | 0.9143 | 107,693.00 |
| 20 Mar 2024 | 0.9164 | -0.0034 | -0.37% | 0.9202 | 0.9229 | 0.9149 | 260,422.00 |
| 19 Mar 2024 | 0.9198 | 0.0002 | 0.02% | 0.9193 | 0.9213 | 0.9191 | 157,085.00 |
| 18 Mar 2024 | 0.9196 | 0.0023 | 0.25% | 0.9185 | 0.9205 | 0.9161 | 30,409.00 |
| 17 Mar 2024 | 0.9173 | -0.0005 | -0.05% | 0.9177 | 0.9256 | 0.9126 | 54,297.00 |
| 16 Mar 2024 | 0.9178 | -0.0008 | -0.09% | 0.9189 | 0.9198 | 0.9178 | 14,878.00 |
| 15 Mar 2024 | 0.9186 | 0.0046 | 0.50% | 0.9193 | 0.927 | 0.9158 | 167,192.00 |
| 14 Mar 2024 | 0.914 | 0.00 | 0.00% | 0.914 | 0.914 | 0.914 | 0.00 |
| 13 Mar 2024 | 0.914 | -0.0019 | -0.21% | 0.9157 | 0.917 | 0.914 | 29,561.00 |
| 12 Mar 2024 | 0.9159 | 0.0013 | 0.14% | 0.9145 | 0.9181 | 0.9136 | 42,098.00 |
| 11 Mar 2024 | 0.9146 | -0.0007 | -0.08% | 0.9151 | 0.9162 | 0.9127 | 35,071.00 |
| 10 Mar 2024 | 0.9153 | -0.0014 | -0.15% | 0.9171 | 0.9171 | 0.9141 | 36,330.00 |
| 09 Mar 2024 | 0.9167 | 0.00 | 0.00% | 0.9167 | 0.9167 | 0.9167 | 0.00 |
| 08 Mar 2024 | 0.9167 | -0.0073 | -0.79% | 0.9241 | 0.9366 | 0.9087 | 97,970.00 |
| 07 Mar 2024 | 0.924 | 0.0001 | 0.01% | 0.9239 | 0.9242 | 0.9238 | 25,094.00 |
| 06 Mar 2024 | 0.9239 | -0.0001 | -0.01% | 0.9239 | 0.9246 | 0.9238 | 29,651.00 |
| 05 Mar 2024 | 0.924 | 0.0002 | 0.02% | 0.9239 | 0.9249 | 0.9238 | 123,487.00 |
| 04 Mar 2024 | 0.9238 | 0.00 | 0.00% | 0.9239 | 0.9253 | 0.9238 | 44,948.00 |
| 03 Mar 2024 | 0.9238 | 0.00 | 0.00% | 0.9239 | 0.9241 | 0.9238 | 8,015.00 |
| 02 Mar 2024 | 0.9238 | 0.0001 | 0.01% | 0.9237 | 0.9251 | 0.9233 | 28,862.00 |
