Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tether USD | USDTEUR | OKEX | 97,841,827,649 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0013 | 0.14% | 0.9218 | 0.9217 | 0.9218 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9208 | 0.9226 | 0.9204 | 0.9205 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 05:21:13 | 1,023.44 | 0.9218 | EUR |
Resumen Histórico USDTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.9205 | -0.0038 | -0.41% | 0.9182 | 0.9213 | 0.9179 | 257,390.00 |
| 15 May 2024 | 0.9243 | 0.00 | 0.00% | 0.9243 | 0.9243 | 0.9243 | 0.00 |
| 14 May 2024 | 0.9243 | -0.002 | -0.22% | 0.9264 | 0.9277 | 0.9231 | 267,217.00 |
| 13 May 2024 | 0.9263 | -0.0021 | -0.23% | 0.9285 | 0.9288 | 0.9251 | 148,775.00 |
| 12 May 2024 | 0.9284 | -0.0005 | -0.05% | 0.9289 | 0.9292 | 0.9284 | 84,320.00 |
| 11 May 2024 | 0.9289 | -0.0008 | -0.09% | 0.9295 | 0.9299 | 0.9289 | 69,393.00 |
| 10 May 2024 | 0.9297 | 0.0024 | 0.26% | 0.9277 | 0.9297 | 0.9264 | 341,417.00 |
| 09 May 2024 | 0.9273 | -0.0035 | -0.38% | 0.9308 | 0.9313 | 0.9272 | 395,339.00 |
| 08 May 2024 | 0.9308 | 0.0008 | 0.09% | 0.930 | 0.9313 | 0.9294 | 494,965.00 |
| 07 May 2024 | 0.930 | 0.0005 | 0.05% | 0.929 | 0.930 | 0.9269 | 745,122.00 |
| 06 May 2024 | 0.9295 | 0.00 | 0.00% | 0.9295 | 0.9295 | 0.9295 | 0.00 |
| 05 May 2024 | 0.9295 | 0.00 | 0.00% | 0.9298 | 0.9301 | 0.9288 | 82,722.00 |
| 04 May 2024 | 0.9295 | -0.0006 | -0.06% | 0.9301 | 0.9301 | 0.9291 | 91,896.00 |
| 03 May 2024 | 0.9301 | -0.0023 | -0.25% | 0.9318 | 0.932 | 0.9261 | 226,402.00 |
| 02 May 2024 | 0.9324 | 0.0005 | 0.05% | 0.9321 | 0.936 | 0.9314 | 113,801.00 |
| 01 May 2024 | 0.9319 | -0.0046 | -0.49% | 0.9365 | 0.9374 | 0.9316 | 86,631.00 |
| 30 Abr 2024 | 0.9365 | 0.0046 | 0.49% | 0.9324 | 0.9366 | 0.9319 | 404,567.00 |
| 29 Abr 2024 | 0.9319 | -0.0021 | -0.22% | 0.9339 | 0.9352 | 0.9318 | 109,329.00 |
| 28 Abr 2024 | 0.934 | -0.0014 | -0.15% | 0.9354 | 0.9354 | 0.9338 | 30,498.00 |
| 27 Abr 2024 | 0.9354 | 0.00 | 0.00% | 0.9354 | 0.936 | 0.935 | 67,209.00 |
| 26 Abr 2024 | 0.9354 | 0.001 | 0.11% | 0.9324 | 0.9423 | 0.9306 | 152,297.00 |
| 25 Abr 2024 | 0.9344 | 0.00 | 0.00% | 0.9344 | 0.9344 | 0.9344 | 0.00 |
| 24 Abr 2024 | 0.9344 | 0.00 | 0.00% | 0.9336 | 0.9367 | 0.9336 | 167,017.00 |
| 23 Abr 2024 | 0.9344 | -0.0044 | -0.47% | 0.9387 | 0.9396 | 0.9343 | 115,313.00 |
| 22 Abr 2024 | 0.9388 | -0.0002 | -0.02% | 0.939 | 0.9409 | 0.9378 | 75,253.00 |
| 21 Abr 2024 | 0.939 | -0.0014 | -0.15% | 0.9402 | 0.9407 | 0.9385 | 58,628.00 |
| 20 Abr 2024 | 0.9404 | 0.0004 | 0.04% | 0.940 | 0.9413 | 0.9397 | 36,514.00 |
| 19 Abr 2024 | 0.940 | 0.0001 | 0.01% | 0.9399 | 0.941 | 0.9375 | 92,790.00 |
| 18 Abr 2024 | 0.9399 | 0.0023 | 0.25% | 0.9371 | 0.940 | 0.9361 | 40,773.00 |
| 17 Abr 2024 | 0.9376 | -0.0045 | -0.48% | 0.9424 | 0.9427 | 0.9376 | 30,035.00 |
