Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.USTCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0227 | 0.00012 | 0.53% | 0.02255 | 0.0233 | 0.02238 | 72,467,857.00 |
| 24 May 2024 | 0.02258 | 0.00012 | 0.53% | 0.02252 | 0.02301 | 0.0219 | 70,143,735.00 |
| 23 May 2024 | 0.02246 | -0.00042 | -1.84% | 0.02353 | 0.02388 | 0.021 | 113,144,648.00 |
| 22 May 2024 | 0.02288 | 0.00 | 0.00% | 0.02288 | 0.02288 | 0.02288 | 0.00 |
| 21 May 2024 | 0.02288 | 0.00008 | 0.35% | 0.02282 | 0.0232 | 0.02232 | 53,052,817.00 |
| 20 May 2024 | 0.0228 | 0.00166 | 7.85% | 0.02115 | 0.02288 | 0.0208 | 52,250,744.00 |
| 19 May 2024 | 0.02114 | -0.00113 | -5.07% | 0.02224 | 0.0224 | 0.02099 | 35,073,180.00 |
| 18 May 2024 | 0.02227 | 0.00004 | 0.18% | 0.02228 | 0.02338 | 0.0219 | 77,044,227.00 |
| 17 May 2024 | 0.02223 | 0.00024 | 1.09% | 0.02197 | 0.02291 | 0.02157 | 66,338,182.00 |
| 16 May 2024 | 0.02199 | -0.00034 | -1.52% | 0.02237 | 0.02268 | 0.0209 | 75,474,512.00 |
| 15 May 2024 | 0.02233 | 0.00135 | 6.43% | 0.02104 | 0.02244 | 0.02084 | 99,005,186.00 |
| 14 May 2024 | 0.02098 | -0.00125 | -5.62% | 0.0222 | 0.02254 | 0.02082 | 79,112,231.00 |
| 13 May 2024 | 0.02223 | -0.00122 | -5.20% | 0.02345 | 0.02405 | 0.02167 | 184,967,129.00 |
| 12 May 2024 | 0.02345 | -0.00059 | -2.45% | 0.02399 | 0.02426 | 0.02271 | 110,275,774.00 |
| 11 May 2024 | 0.02404 | 0.00213 | 9.72% | 0.02199 | 0.02548 | 0.02156 | 234,349,172.00 |
| 10 May 2024 | 0.02191 | -0.0004 | -1.79% | 0.02224 | 0.02318 | 0.02092 | 240,969,188.00 |
| 09 May 2024 | 0.02231 | 0.00131 | 6.24% | 0.02126 | 0.0234 | 0.02097 | 299,016,069.00 |
| 08 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 07 May 2024 | 0.021 | -0.00033 | -1.55% | 0.02139 | 0.0217 | 0.02065 | 154,949,974.00 |
| 06 May 2024 | 0.02133 | -0.00083 | -3.75% | 0.02231 | 0.02699 | 0.02111 | 763,876,021.00 |
| 05 May 2024 | 0.02216 | 0.0026 | 13.29% | 0.01958 | 0.02312 | 0.01896 | 225,338,776.00 |
| 04 May 2024 | 0.01956 | -0.00005 | -0.25% | 0.01961 | 0.01996 | 0.01939 | 42,390,024.00 |
| 03 May 2024 | 0.01961 | 0.00043 | 2.24% | 0.01923 | 0.02005 | 0.01902 | 96,351,809.00 |
| 02 May 2024 | 0.01918 | 0.00113 | 6.26% | 0.01812 | 0.0204 | 0.01754 | 164,260,622.00 |
| 01 May 2024 | 0.01805 | 0.00031 | 1.75% | 0.01777 | 0.01834 | 0.01631 | 140,479,872.00 |
| 30 Abr 2024 | 0.01774 | -0.00136 | -7.12% | 0.01903 | 0.01923 | 0.01688 | 76,985,652.00 |
| 29 Abr 2024 | 0.0191 | 0.00012 | 0.63% | 0.01905 | 0.01945 | 0.01806 | 43,531,052.00 |
| 28 Abr 2024 | 0.01898 | 0.00008 | 0.42% | 0.0189 | 0.01953 | 0.01881 | 46,415,457.00 |
| 27 Abr 2024 | 0.0189 | -0.0004 | -2.07% | 0.01916 | 0.01922 | 0.01789 | 55,313,952.00 |
| 26 Abr 2024 | 0.0193 | 0.00021 | 1.10% | 0.01907 | 0.01996 | 0.01849 | 100,848,164.00 |
| 25 Abr 2024 | 0.01909 | -0.00067 | -3.39% | 0.01868 | 0.01956 | 0.01809 | 61,345,863.00 |
| 24 Abr 2024 | 0.01976 | 0.00 | 0.00% | 0.01976 | 0.01976 | 0.01976 | 0.00 |
| 23 Abr 2024 | 0.01976 | -0.00017 | -0.85% | 0.01986 | 0.02052 | 0.01941 | 96,102,550.00 |
| 22 Abr 2024 | 0.01993 | 0.00025 | 1.27% | 0.01974 | 0.02039 | 0.01962 | 41,799,643.00 |
| 21 Abr 2024 | 0.01968 | -0.00092 | -4.47% | 0.02043 | 0.02053 | 0.01907 | 75,473,516.00 |
| 20 Abr 2024 | 0.0206 | 0.00332 | 19.21% | 0.01725 | 0.02238 | 0.01702 | 209,397,672.00 |
| 19 Abr 2024 | 0.01728 | 0.00 | 0.00% | 0.01727 | 0.01782 | 0.01597 | 83,281,623.00 |
| 18 Abr 2024 | 0.01728 | 0.00041 | 2.43% | 0.01681 | 0.01747 | 0.01632 | 60,580,514.00 |
| 17 Abr 2024 | 0.01687 | -0.00023 | -1.35% | 0.01702 | 0.01748 | 0.01622 | 60,694,432.00 |
| 16 Abr 2024 | 0.0171 | 0.00 | 0.00% | 0.01701 | 0.01726 | 0.01619 | 93,088,111.00 |
| 15 Abr 2024 | 0.0171 | -0.00063 | -3.55% | 0.01757 | 0.01861 | 0.01636 | 105,743,502.00 |
| 14 Abr 2024 | 0.01773 | 0.00144 | 8.84% | 0.01629 | 0.01798 | 0.01564 | 354,027,682.00 |
| 13 Abr 2024 | 0.01629 | -0.00335 | -17.06% | 0.01959 | 0.01992 | 0.01381 | 508,702,041.00 |
| 12 Abr 2024 | 0.01964 | -0.00503 | -20.39% | 0.02468 | 0.02523 | 0.01624 | 296,039,041.00 |
| 11 Abr 2024 | 0.02467 | -0.00053 | -2.10% | 0.02514 | 0.02554 | 0.02447 | 59,206,872.00 |
| 10 Abr 2024 | 0.0252 | -0.00021 | -0.83% | 0.02534 | 0.02568 | 0.02378 | 61,518,666.00 |
| 09 Abr 2024 | 0.02541 | -0.00152 | -5.64% | 0.02697 | 0.02697 | 0.02503 | 66,392,430.00 |
| 08 Abr 2024 | 0.02693 | 0.00077 | 2.94% | 0.02612 | 0.02716 | 0.02539 | 45,234,737.00 |
| 07 Abr 2024 | 0.02616 | 0.00054 | 2.11% | 0.0256 | 0.02622 | 0.02553 | 32,701,416.00 |
| 06 Abr 2024 | 0.02562 | 0.00067 | 2.69% | 0.02496 | 0.02579 | 0.0249 | 20,663,432.00 |
| 05 Abr 2024 | 0.02495 | -0.00071 | -2.77% | 0.02559 | 0.02574 | 0.02432 | 50,145,722.00 |
| 04 Abr 2024 | 0.02566 | 0.00039 | 1.54% | 0.0252 | 0.02623 | 0.02497 | 35,043,969.00 |
| 03 Abr 2024 | 0.02527 | -0.00018 | -0.71% | 0.02544 | 0.02636 | 0.02436 | 40,131,971.00 |
| 02 Abr 2024 | 0.02545 | -0.00175 | -6.43% | 0.02718 | 0.02721 | 0.02496 | 69,522,805.00 |
| 01 Abr 2024 | 0.0272 | -0.0015 | -5.23% | 0.02867 | 0.02902 | 0.0265 | 89,836,015.00 |
| 31 Mar 2024 | 0.0287 | 0.00069 | 2.46% | 0.02799 | 0.02892 | 0.02793 | 40,943,398.00 |
| 30 Mar 2024 | 0.02801 | -0.00027 | -0.95% | 0.02826 | 0.02869 | 0.02773 | 45,341,336.00 |
| 29 Mar 2024 | 0.02828 | -0.00124 | -4.20% | 0.02947 | 0.02963 | 0.02793 | 42,005,210.00 |
| 28 Mar 2024 | 0.02952 | 0.00116 | 4.09% | 0.02832 | 0.02976 | 0.02795 | 58,335,634.00 |
| 27 Mar 2024 | 0.02836 | -0.0015 | -5.02% | 0.02982 | 0.03063 | 0.02765 | 76,919,360.00 |
| 26 Mar 2024 | 0.02986 | -0.0006 | -1.97% | 0.03042 | 0.03128 | 0.02925 | 75,461,134.00 |
| 25 Mar 2024 | 0.03046 | 0.00043 | 1.43% | 0.02998 | 0.03113 | 0.02971 | 110,167,862.00 |
| 24 Mar 2024 | 0.03003 | 0.00101 | 3.48% | 0.02907 | 0.03073 | 0.02853 | 125,158,514.00 |
| 23 Mar 2024 | 0.02902 | 0.00072 | 2.54% | 0.02812 | 0.03026 | 0.02782 | 181,543,192.00 |
| 22 Mar 2024 | 0.0283 | 0.00015 | 0.53% | 0.02802 | 0.02912 | 0.02625 | 135,641,482.00 |
| 21 Mar 2024 | 0.02815 | 0.00075 | 2.74% | 0.02731 | 0.02868 | 0.02651 | 80,164,946.00 |
| 20 Mar 2024 | 0.0274 | 0.00227 | 9.03% | 0.02535 | 0.02759 | 0.0243 | 67,727,710.00 |
| 19 Mar 2024 | 0.02513 | -0.00239 | -8.68% | 0.02765 | 0.02794 | 0.02396 | 112,691,601.00 |
| 18 Mar 2024 | 0.02752 | -0.00185 | -6.30% | 0.02927 | 0.03013 | 0.02718 | 123,419,520.00 |
| 17 Mar 2024 | 0.02937 | 0.00075 | 2.62% | 0.02887 | 0.02967 | 0.02723 | 107,323,686.00 |
| 16 Mar 2024 | 0.02862 | -0.00289 | -9.17% | 0.03153 | 0.03187 | 0.02785 | 109,937,961.00 |
| 15 Mar 2024 | 0.03151 | -0.00343 | -9.82% | 0.03442 | 0.03472 | 0.02926 | 174,248,801.00 |
| 14 Mar 2024 | 0.03494 | 0.00 | 0.00% | 0.03494 | 0.03494 | 0.03494 | 0.00 |
| 13 Mar 2024 | 0.03494 | -0.0006 | -1.69% | 0.03546 | 0.03617 | 0.03367 | 101,055,031.00 |
| 12 Mar 2024 | 0.03554 | 0.00005 | 0.14% | 0.03566 | 0.03696 | 0.03277 | 199,187,778.00 |
| 11 Mar 2024 | 0.03549 | 0.00085 | 2.45% | 0.03468 | 0.03623 | 0.03212 | 171,633,481.00 |
| 10 Mar 2024 | 0.03464 | -0.0012 | -3.35% | 0.03585 | 0.03679 | 0.03357 | 107,248,194.00 |
| 09 Mar 2024 | 0.03584 | 0.00 | 0.00% | 0.03584 | 0.03584 | 0.03584 | 0.00 |
| 08 Mar 2024 | 0.03584 | -0.00031 | -0.86% | 0.03624 | 0.037 | 0.03356 | 163,055,459.00 |
| 07 Mar 2024 | 0.03615 | 0.00028 | 0.78% | 0.03568 | 0.03782 | 0.03499 | 167,047,087.00 |
| 06 Mar 2024 | 0.03587 | -0.00086 | -2.34% | 0.03695 | 0.03948 | 0.03487 | 265,245,499.00 |
| 05 Mar 2024 | 0.03673 | 0.00084 | 2.34% | 0.0358 | 0.04595 | 0.03031 | 1,179,205,120.00 |
| 04 Mar 2024 | 0.03589 | -0.00113 | -3.05% | 0.03697 | 0.03818 | 0.035 | 258,869,226.00 |
| 03 Mar 2024 | 0.03702 | -0.00252 | -6.37% | 0.03929 | 0.03992 | 0.03355 | 203,365,137.00 |
| 02 Mar 2024 | 0.03954 | 0.0026 | 7.04% | 0.03685 | 0.04396 | 0.03652 | 460,773,119.00 |
| 01 Mar 2024 | 0.03694 | 0.00156 | 4.41% | 0.03541 | 0.03792 | 0.03484 | 157,764,254.00 |
| 29 Feb 2024 | 0.03538 | 0.0005 | 1.43% | 0.03572 | 0.0418 | 0.0331 | 385,126,316.00 |
| 28 Feb 2024 | 0.03488 | -0.00084 | -2.35% | 0.03579 | 0.03893 | 0.03032 | 277,857,753.00 |
| 27 Feb 2024 | 0.03572 | -0.00029 | -0.81% | 0.03594 | 0.03747 | 0.035 | 194,841,547.00 |
| 26 Feb 2024 | 0.03601 | -0.00253 | -6.56% | 0.03847 | 0.03907 | 0.03537 | 358,240,251.00 |
| 25 Feb 2024 | 0.03854 | 0.00621 | 19.21% | 0.03244 | 0.0415 | 0.03194 | 456,700,101.00 |
| 24 Feb 2024 | 0.03233 | 0.00135 | 4.36% | 0.03108 | 0.03407 | 0.03028 | 127,512,154.00 |
