Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TerraClassicUSD | USTCUSDT | OKEX | 219,999,546 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00247 | 11.15% | 0.02463 | 0.02462 | 0.02463 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02231 | 0.02699 | 0.02214 | 0.02216 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:15:29 | 984.03 | 0.02463 | UST |
Resumen Histórico USTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.02216 | 0.0026 | 13.29% | 0.01958 | 0.02312 | 0.01896 | 225,338,776.00 |
| 04 May 2024 | 0.01956 | -0.00005 | -0.25% | 0.01961 | 0.01996 | 0.01939 | 42,390,024.00 |
| 03 May 2024 | 0.01961 | 0.00043 | 2.24% | 0.01923 | 0.02005 | 0.01902 | 96,351,809.00 |
| 02 May 2024 | 0.01918 | 0.00113 | 6.26% | 0.01812 | 0.0204 | 0.01754 | 164,260,622.00 |
| 01 May 2024 | 0.01805 | 0.00031 | 1.75% | 0.01777 | 0.01834 | 0.01631 | 140,479,872.00 |
| 30 Abr 2024 | 0.01774 | -0.00136 | -7.12% | 0.01903 | 0.01923 | 0.01688 | 76,985,652.00 |
| 29 Abr 2024 | 0.0191 | 0.00012 | 0.63% | 0.01905 | 0.01945 | 0.01806 | 43,531,052.00 |
| 28 Abr 2024 | 0.01898 | 0.00008 | 0.42% | 0.0189 | 0.01953 | 0.01881 | 46,415,457.00 |
| 27 Abr 2024 | 0.0189 | -0.0004 | -2.07% | 0.01916 | 0.01922 | 0.01789 | 55,313,952.00 |
| 26 Abr 2024 | 0.0193 | 0.00021 | 1.10% | 0.01907 | 0.01996 | 0.01849 | 100,848,164.00 |
| 25 Abr 2024 | 0.01909 | -0.00067 | -3.39% | 0.01868 | 0.01956 | 0.01809 | 61,345,863.00 |
| 24 Abr 2024 | 0.01976 | 0.00 | 0.00% | 0.01976 | 0.01976 | 0.01976 | 0.00 |
| 23 Abr 2024 | 0.01976 | -0.00017 | -0.85% | 0.01986 | 0.02052 | 0.01941 | 96,102,550.00 |
| 22 Abr 2024 | 0.01993 | 0.00025 | 1.27% | 0.01974 | 0.02039 | 0.01962 | 41,799,643.00 |
| 21 Abr 2024 | 0.01968 | -0.00092 | -4.47% | 0.02043 | 0.02053 | 0.01907 | 75,473,516.00 |
| 20 Abr 2024 | 0.0206 | 0.00332 | 19.21% | 0.01725 | 0.02238 | 0.01702 | 209,397,672.00 |
| 19 Abr 2024 | 0.01728 | 0.00 | 0.00% | 0.01727 | 0.01782 | 0.01597 | 83,281,623.00 |
| 18 Abr 2024 | 0.01728 | 0.00041 | 2.43% | 0.01681 | 0.01747 | 0.01632 | 60,580,514.00 |
| 17 Abr 2024 | 0.01687 | -0.00023 | -1.35% | 0.01702 | 0.01748 | 0.01622 | 60,694,432.00 |
| 16 Abr 2024 | 0.0171 | 0.00 | 0.00% | 0.01701 | 0.01726 | 0.01619 | 93,088,111.00 |
| 15 Abr 2024 | 0.0171 | -0.00063 | -3.55% | 0.01757 | 0.01861 | 0.01636 | 105,743,502.00 |
| 14 Abr 2024 | 0.01773 | 0.00144 | 8.84% | 0.01629 | 0.01798 | 0.01564 | 354,027,682.00 |
| 13 Abr 2024 | 0.01629 | -0.00335 | -17.06% | 0.01959 | 0.01992 | 0.01381 | 508,702,041.00 |
| 12 Abr 2024 | 0.01964 | -0.00503 | -20.39% | 0.02468 | 0.02523 | 0.01624 | 296,039,041.00 |
| 11 Abr 2024 | 0.02467 | -0.00053 | -2.10% | 0.02514 | 0.02554 | 0.02447 | 59,206,872.00 |
| 10 Abr 2024 | 0.0252 | -0.00021 | -0.83% | 0.02534 | 0.02568 | 0.02378 | 61,518,666.00 |
| 09 Abr 2024 | 0.02541 | -0.00152 | -5.64% | 0.02697 | 0.02697 | 0.02503 | 66,392,430.00 |
| 08 Abr 2024 | 0.02693 | 0.00077 | 2.94% | 0.02612 | 0.02716 | 0.02539 | 45,234,737.00 |
| 07 Abr 2024 | 0.02616 | 0.00054 | 2.11% | 0.0256 | 0.02622 | 0.02553 | 32,701,416.00 |
| 06 Abr 2024 | 0.02562 | 0.00067 | 2.69% | 0.02496 | 0.02579 | 0.0249 | 20,663,432.00 |
