Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VelaToken | VELAUSDT | OKEX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002 | 0.41% | 0.494 | 0.494 | 0.4945 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4904 | 0.500 | 0.4852 | 0.492 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 03:20:42 | 17.82 | 0.494 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 55,252.91 | 112,643.73 | VELA | |||
Resumen Histórico VELAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.492 | 0.0066 | 1.36% | 0.4854 | 0.504 | 0.4843 | 327,218.00 |
| 24 May 2024 | 0.4854 | -0.0301 | -5.84% | 0.5158 | 0.521 | 0.480 | 257,089.00 |
| 23 May 2024 | 0.5155 | 0.0013 | 0.25% | 0.5073 | 0.5164 | 0.487 | 140,138.00 |
| 22 May 2024 | 0.5142 | 0.00 | 0.00% | 0.5142 | 0.5142 | 0.5142 | 0.00 |
| 21 May 2024 | 0.5142 | 0.0035 | 0.69% | 0.5094 | 0.5788 | 0.4914 | 610,440.00 |
| 20 May 2024 | 0.5107 | 0.0377 | 7.97% | 0.4696 | 0.5228 | 0.4608 | 544,561.00 |
| 19 May 2024 | 0.473 | -0.0222 | -4.48% | 0.494 | 0.4969 | 0.4701 | 82,777.00 |
| 18 May 2024 | 0.4952 | -0.0034 | -0.68% | 0.4986 | 0.509 | 0.4878 | 62,214.00 |
| 17 May 2024 | 0.4986 | 0.0134 | 2.76% | 0.4852 | 0.520 | 0.481 | 141,801.00 |
| 16 May 2024 | 0.4852 | -0.0172 | -3.42% | 0.5024 | 0.5161 | 0.481 | 169,998.00 |
| 15 May 2024 | 0.5024 | 0.0078 | 1.58% | 0.4955 | 0.5108 | 0.4789 | 247,685.00 |
| 14 May 2024 | 0.4946 | -0.0325 | -6.17% | 0.5237 | 0.5303 | 0.490 | 159,659.00 |
| 13 May 2024 | 0.5271 | -0.0552 | -9.48% | 0.580 | 0.5875 | 0.521 | 911,706.00 |
| 12 May 2024 | 0.5823 | 0.0571 | 10.87% | 0.5256 | 0.621 | 0.5099 | 1,605,598.00 |
| 11 May 2024 | 0.5252 | 0.0139 | 2.72% | 0.5129 | 0.5458 | 0.506 | 179,863.00 |
| 10 May 2024 | 0.5113 | -0.014 | -2.67% | 0.5234 | 0.5264 | 0.5012 | 186,535.00 |
| 09 May 2024 | 0.5253 | 0.0288 | 5.80% | 0.4939 | 0.530 | 0.490 | 197,873.00 |
| 08 May 2024 | 0.4965 | 0.00 | 0.00% | 0.4965 | 0.4965 | 0.4965 | 0.00 |
| 07 May 2024 | 0.4965 | -0.0307 | -5.82% | 0.5299 | 0.5331 | 0.494 | 123,885.00 |
| 06 May 2024 | 0.5272 | 0.0091 | 1.76% | 0.5183 | 0.5678 | 0.5046 | 380,182.00 |
| 05 May 2024 | 0.5181 | 0.0157 | 3.13% | 0.5027 | 0.590 | 0.4853 | 400,590.00 |
| 04 May 2024 | 0.5024 | -0.0105 | -2.05% | 0.5122 | 0.5249 | 0.4921 | 274,424.00 |
| 03 May 2024 | 0.5129 | 0.0032 | 0.63% | 0.5088 | 0.5154 | 0.4784 | 252,181.00 |
| 02 May 2024 | 0.5097 | 0.0009 | 0.18% | 0.5059 | 0.5256 | 0.4892 | 114,618.00 |
| 01 May 2024 | 0.5088 | -0.016 | -3.05% | 0.5248 | 0.5248 | 0.4774 | 258,033.00 |
| 30 Abr 2024 | 0.5248 | -0.0558 | -9.61% | 0.5791 | 0.5797 | 0.5122 | 139,655.00 |
| 29 Abr 2024 | 0.5806 | -0.0566 | -8.88% | 0.6372 | 0.6432 | 0.560 | 279,633.00 |
| 28 Abr 2024 | 0.6372 | 0.0519 | 8.87% | 0.5871 | 0.700 | 0.5824 | 728,316.00 |
| 27 Abr 2024 | 0.5853 | 0.0058 | 1.00% | 0.5791 | 0.5884 | 0.5599 | 69,822.00 |
| 26 Abr 2024 | 0.5795 | -0.0202 | -3.37% | 0.6041 | 0.6199 | 0.5762 | 133,004.00 |
