Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.VELAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.364 | -0.0036 | -0.98% | 0.367 | 0.3681 | 0.3631 | 38,366.00 |
| 15 Jun 2024 | 0.3676 | 0.009 | 2.51% | 0.3588 | 0.3702 | 0.3573 | 133,273.00 |
| 14 Jun 2024 | 0.3586 | -0.0007 | -0.19% | 0.3579 | 0.3667 | 0.353 | 139,022.00 |
| 13 Jun 2024 | 0.3593 | -0.0225 | -5.89% | 0.3812 | 0.3832 | 0.358 | 156,993.00 |
| 12 Jun 2024 | 0.3818 | 0.0075 | 2.00% | 0.3743 | 0.3915 | 0.372 | 155,044.00 |
| 11 Jun 2024 | 0.3743 | -0.0173 | -4.42% | 0.3917 | 0.3936 | 0.3688 | 155,763.00 |
| 10 Jun 2024 | 0.3916 | -0.0173 | -4.23% | 0.3976 | 0.3976 | 0.3914 | 21,964.00 |
| 09 Jun 2024 | 0.4089 | -0.0073 | -1.75% | 0.4163 | 0.4216 | 0.4069 | 124,712.00 |
| 08 Jun 2024 | 0.4162 | -0.0077 | -1.82% | 0.4244 | 0.4287 | 0.4151 | 155,082.00 |
| 07 Jun 2024 | 0.4239 | -0.032 | -7.02% | 0.4554 | 0.4613 | 0.4234 | 250,318.00 |
| 06 Jun 2024 | 0.4559 | 0.008 | 1.79% | 0.4479 | 0.4636 | 0.4471 | 205,659.00 |
| 05 Jun 2024 | 0.4479 | 0.0131 | 3.01% | 0.4348 | 0.4479 | 0.4321 | 221,282.00 |
| 04 Jun 2024 | 0.4348 | -0.0113 | -2.53% | 0.4455 | 0.4466 | 0.4315 | 199,045.00 |
| 03 Jun 2024 | 0.4461 | -0.0073 | -1.61% | 0.4537 | 0.4561 | 0.4443 | 147,144.00 |
| 02 Jun 2024 | 0.4534 | -0.0114 | -2.45% | 0.4653 | 0.4694 | 0.4515 | 214,388.00 |
| 01 Jun 2024 | 0.4648 | -0.0116 | -2.43% | 0.4758 | 0.4772 | 0.455 | 118,748.00 |
| 31 May 2024 | 0.4764 | 0.0099 | 2.12% | 0.4651 | 0.4893 | 0.4624 | 215,867.00 |
| 30 May 2024 | 0.4665 | -0.019 | -3.91% | 0.4851 | 0.4877 | 0.4634 | 218,555.00 |
| 29 May 2024 | 0.4855 | 0.0104 | 2.19% | 0.4752 | 0.4979 | 0.475 | 567,653.00 |
| 28 May 2024 | 0.4751 | -0.0047 | -0.98% | 0.479 | 0.481 | 0.4605 | 481,935.00 |
| 27 May 2024 | 0.4798 | 0.0094 | 2.00% | 0.4701 | 0.506 | 0.4384 | 781,419.00 |
| 26 May 2024 | 0.4704 | -0.0216 | -4.39% | 0.4904 | 0.500 | 0.470 | 320,816.00 |
| 25 May 2024 | 0.492 | 0.0066 | 1.36% | 0.4854 | 0.504 | 0.4843 | 327,218.00 |
| 24 May 2024 | 0.4854 | -0.0301 | -5.84% | 0.5158 | 0.521 | 0.480 | 257,089.00 |
| 23 May 2024 | 0.5155 | 0.0013 | 0.25% | 0.5073 | 0.5164 | 0.487 | 140,138.00 |
| 22 May 2024 | 0.5142 | 0.00 | 0.00% | 0.5142 | 0.5142 | 0.5142 | 0.00 |
| 21 May 2024 | 0.5142 | 0.0035 | 0.69% | 0.5094 | 0.5788 | 0.4914 | 610,440.00 |
| 20 May 2024 | 0.5107 | 0.0377 | 7.97% | 0.4696 | 0.5228 | 0.4608 | 544,561.00 |
| 19 May 2024 | 0.473 | -0.0222 | -4.48% | 0.494 | 0.4969 | 0.4701 | 82,777.00 |
| 18 May 2024 | 0.4952 | -0.0034 | -0.68% | 0.4986 | 0.509 | 0.4878 | 62,214.00 |
| 17 May 2024 | 0.4986 | 0.0134 | 2.76% | 0.4852 | 0.520 | 0.481 | 141,801.00 |
| 16 May 2024 | 0.4852 | -0.0172 | -3.42% | 0.5024 | 0.5161 | 0.481 | 169,998.00 |
| 15 May 2024 | 0.5024 | 0.0078 | 1.58% | 0.4955 | 0.5108 | 0.4789 | 247,685.00 |
| 14 May 2024 | 0.4946 | -0.0325 | -6.17% | 0.5237 | 0.5303 | 0.490 | 159,659.00 |
| 13 May 2024 | 0.5271 | -0.0552 | -9.48% | 0.580 | 0.5875 | 0.521 | 911,706.00 |
| 12 May 2024 | 0.5823 | 0.0571 | 10.87% | 0.5256 | 0.621 | 0.5099 | 1,605,598.00 |
| 11 May 2024 | 0.5252 | 0.0139 | 2.72% | 0.5129 | 0.5458 | 0.506 | 179,863.00 |
| 10 May 2024 | 0.5113 | -0.014 | -2.67% | 0.5234 | 0.5264 | 0.5012 | 186,535.00 |
| 09 May 2024 | 0.5253 | 0.0288 | 5.80% | 0.4939 | 0.530 | 0.490 | 197,873.00 |
| 08 May 2024 | 0.4965 | 0.00 | 0.00% | 0.4965 | 0.4965 | 0.4965 | 0.00 |
| 07 May 2024 | 0.4965 | -0.0307 | -5.82% | 0.5299 | 0.5331 | 0.494 | 123,885.00 |
| 06 May 2024 | 0.5272 | 0.0091 | 1.76% | 0.5183 | 0.5678 | 0.5046 | 380,182.00 |
| 05 May 2024 | 0.5181 | 0.0157 | 3.13% | 0.5027 | 0.590 | 0.4853 | 400,590.00 |
| 04 May 2024 | 0.5024 | -0.0105 | -2.05% | 0.5122 | 0.5249 | 0.4921 | 274,424.00 |
| 03 May 2024 | 0.5129 | 0.0032 | 0.63% | 0.5088 | 0.5154 | 0.4784 | 252,181.00 |
| 02 May 2024 | 0.5097 | 0.0009 | 0.18% | 0.5059 | 0.5256 | 0.4892 | 114,618.00 |
| 01 May 2024 | 0.5088 | -0.016 | -3.05% | 0.5248 | 0.5248 | 0.4774 | 258,033.00 |
| 30 Abr 2024 | 0.5248 | -0.0558 | -9.61% | 0.5791 | 0.5797 | 0.5122 | 139,655.00 |
| 29 Abr 2024 | 0.5806 | -0.0566 | -8.88% | 0.6372 | 0.6432 | 0.560 | 279,633.00 |
| 28 Abr 2024 | 0.6372 | 0.0519 | 8.87% | 0.5871 | 0.700 | 0.5824 | 728,316.00 |
| 27 Abr 2024 | 0.5853 | 0.0058 | 1.00% | 0.5791 | 0.5884 | 0.5599 | 69,822.00 |
| 26 Abr 2024 | 0.5795 | -0.0202 | -3.37% | 0.6041 | 0.6199 | 0.5762 | 133,004.00 |
| 25 Abr 2024 | 0.5997 | -0.0256 | -4.09% | 0.5715 | 0.6054 | 0.5501 | 225,553.00 |
| 24 Abr 2024 | 0.6253 | 0.00 | 0.00% | 0.6253 | 0.6253 | 0.6253 | 0.00 |
| 23 Abr 2024 | 0.6253 | 0.0311 | 5.23% | 0.594 | 0.6499 | 0.594 | 193,550.00 |
| 22 Abr 2024 | 0.5942 | -0.002 | -0.34% | 0.5948 | 0.6173 | 0.5815 | 175,129.00 |
| 21 Abr 2024 | 0.5962 | -0.0224 | -3.62% | 0.6198 | 0.6222 | 0.5851 | 160,797.00 |
| 20 Abr 2024 | 0.6186 | 0.0122 | 2.01% | 0.6046 | 0.6263 | 0.5778 | 151,035.00 |
| 19 Abr 2024 | 0.6064 | 0.0214 | 3.66% | 0.5851 | 0.613 | 0.5221 | 360,223.00 |
| 18 Abr 2024 | 0.585 | 0.0106 | 1.85% | 0.5748 | 0.597 | 0.5585 | 280,125.00 |
| 17 Abr 2024 | 0.5744 | -0.0427 | -6.92% | 0.6158 | 0.6516 | 0.5643 | 260,497.00 |
| 16 Abr 2024 | 0.6171 | 0.0259 | 4.38% | 0.5919 | 0.6243 | 0.5712 | 176,406.00 |
| 15 Abr 2024 | 0.5912 | -0.0276 | -4.46% | 0.6172 | 0.6651 | 0.5801 | 307,382.00 |
| 14 Abr 2024 | 0.6188 | 0.0519 | 9.16% | 0.567 | 0.6449 | 0.5319 | 417,278.00 |
| 13 Abr 2024 | 0.5669 | -0.0441 | -7.22% | 0.6075 | 0.686 | 0.5338 | 662,007.00 |
| 12 Abr 2024 | 0.611 | -0.0924 | -13.14% | 0.7036 | 0.7176 | 0.580 | 550,506.00 |
| 11 Abr 2024 | 0.7034 | -0.0537 | -7.09% | 0.7548 | 0.7574 | 0.700 | 330,435.00 |
| 10 Abr 2024 | 0.7571 | -0.0048 | -0.63% | 0.7609 | 0.7723 | 0.7285 | 236,232.00 |
| 09 Abr 2024 | 0.7619 | -0.0428 | -5.32% | 0.8068 | 0.8141 | 0.751 | 404,001.00 |
| 08 Abr 2024 | 0.8047 | -0.0208 | -2.52% | 0.8249 | 0.870 | 0.7985 | 605,560.00 |
| 07 Abr 2024 | 0.8255 | -0.0673 | -7.54% | 0.8927 | 0.8948 | 0.8222 | 326,608.00 |
| 06 Abr 2024 | 0.8928 | 0.0934 | 11.68% | 0.7995 | 0.9686 | 0.7995 | 1,052,325.00 |
| 05 Abr 2024 | 0.7994 | -0.0594 | -6.92% | 0.8592 | 0.870 | 0.7581 | 305,245.00 |
| 04 Abr 2024 | 0.8588 | 0.0554 | 6.90% | 0.805 | 0.8749 | 0.795 | 311,652.00 |
| 03 Abr 2024 | 0.8034 | -0.0597 | -6.92% | 0.8624 | 0.920 | 0.798 | 726,717.00 |
| 02 Abr 2024 | 0.8631 | -0.210 | -19.57% | 1.07 | 1.09 | 0.8517 | 1,197,465.00 |
| 01 Abr 2024 | 1.07 | -0.090 | -8.00% | 1.14 | 1.29 | 1.01 | 2,056,937.00 |
| 31 Mar 2024 | 1.17 | 0.350 | 43.38% | 0.8201 | 1.27 | 0.8168 | 4,946,328.00 |
| 30 Mar 2024 | 0.8135 | 0.0514 | 6.74% | 0.7613 | 0.965 | 0.7361 | 1,152,208.00 |
| 29 Mar 2024 | 0.7621 | -0.0385 | -4.81% | 0.797 | 0.8997 | 0.7502 | 932,826.00 |
| 28 Mar 2024 | 0.8006 | 0.1312 | 19.60% | 0.6705 | 0.874 | 0.6615 | 2,058,890.00 |
| 27 Mar 2024 | 0.6694 | -0.0215 | -3.11% | 0.6893 | 0.7089 | 0.6505 | 465,570.00 |
| 26 Mar 2024 | 0.6909 | 0.0305 | 4.62% | 0.6582 | 0.6999 | 0.6549 | 350,182.00 |
| 25 Mar 2024 | 0.6604 | 0.0283 | 4.48% | 0.6318 | 0.684 | 0.6281 | 324,176.00 |
| 24 Mar 2024 | 0.6321 | 0.00 | 0.00% | 0.6317 | 0.646 | 0.6123 | 282,917.00 |
| 23 Mar 2024 | 0.6321 | -0.0301 | -4.55% | 0.662 | 0.6659 | 0.626 | 300,395.00 |
| 22 Mar 2024 | 0.6622 | 0.0373 | 5.97% | 0.6232 | 0.7492 | 0.5872 | 885,086.00 |
| 21 Mar 2024 | 0.6249 | -0.009 | -1.42% | 0.6343 | 0.6725 | 0.6164 | 268,178.00 |
| 20 Mar 2024 | 0.6339 | 0.0841 | 15.30% | 0.554 | 0.6398 | 0.542 | 309,258.00 |
| 19 Mar 2024 | 0.5498 | -0.0868 | -13.63% | 0.6365 | 0.641 | 0.5451 | 483,465.00 |
