Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Velo | VELOUSDT | OKEX | 136,975,075 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00082 | 4.27% | 0.020005 | 0.019983 | 0.019992 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01936 | 0.020204 | 0.0179 | 0.019185 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 14:08:25 | 150.00 | 0.020005 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,074,418.08 | 911,981,848.81 | VELO | |||
Resumen Histórico VELOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.019185 | -0.001734 | -8.29% | 0.020901 | 0.021072 | 0.019 | 997,110,342.00 |
| 25 Abr 2024 | 0.020919 | 0.000342 | 1.66% | 0.02105 | 0.022792 | 0.02005 | 1,482,134,548.00 |
| 24 Abr 2024 | 0.020577 | 0.00 | 0.00% | 0.020577 | 0.020577 | 0.020577 | 0.00 |
| 23 Abr 2024 | 0.020577 | 0.002818 | 15.87% | 0.017572 | 0.023132 | 0.016548 | 1,881,685,238.00 |
| 22 Abr 2024 | 0.017759 | -0.000035 | -0.20% | 0.017723 | 0.01885 | 0.016124 | 1,702,788,098.00 |
| 21 Abr 2024 | 0.017794 | -0.000905 | -4.84% | 0.018574 | 0.020235 | 0.017068 | 2,087,209,826.00 |
| 20 Abr 2024 | 0.018699 | 0.004642 | 33.02% | 0.013934 | 0.0191 | 0.013568 | 2,092,343,757.00 |
| 19 Abr 2024 | 0.014057 | 0.002454 | 21.15% | 0.01151 | 0.014501 | 0.010482 | 1,366,635,642.00 |
| 18 Abr 2024 | 0.011603 | 0.000476 | 4.28% | 0.011076 | 0.0118 | 0.01031 | 879,878,074.00 |
| 17 Abr 2024 | 0.011127 | -0.000199 | -1.76% | 0.011218 | 0.01225 | 0.010313 | 1,846,315,559.00 |
| 16 Abr 2024 | 0.011326 | 0.001089 | 10.64% | 0.010078 | 0.0116 | 0.009277 | 786,793,026.00 |
| 15 Abr 2024 | 0.010237 | 0.000452 | 4.62% | 0.0097 | 0.011536 | 0.009342 | 1,016,830,351.00 |
| 14 Abr 2024 | 0.009785 | 0.000053 | 0.54% | 0.009869 | 0.010344 | 0.00887 | 709,024,576.00 |
| 13 Abr 2024 | 0.009732 | -0.001942 | -16.64% | 0.011547 | 0.011716 | 0.0084 | 1,130,326,778.00 |
| 12 Abr 2024 | 0.011674 | -0.001828 | -13.54% | 0.013272 | 0.0143 | 0.008 | 1,506,185,579.00 |
| 11 Abr 2024 | 0.013502 | 0.000246 | 1.86% | 0.013158 | 0.01405 | 0.011998 | 940,746,792.00 |
| 10 Abr 2024 | 0.013256 | -0.001194 | -8.26% | 0.014369 | 0.01527 | 0.012244 | 1,240,722,644.00 |
| 09 Abr 2024 | 0.01445 | 0.000623 | 4.51% | 0.013556 | 0.015902 | 0.013516 | 2,505,463,188.00 |
| 08 Abr 2024 | 0.013827 | 0.003113 | 29.06% | 0.010433 | 0.01502 | 0.00992 | 2,840,431,691.00 |
| 07 Abr 2024 | 0.010714 | 0.001114 | 11.60% | 0.009587 | 0.011449 | 0.009269 | 937,955,500.00 |
| 06 Abr 2024 | 0.0096 | 0.000564 | 6.24% | 0.009024 | 0.009808 | 0.008816 | 426,860,967.00 |
| 05 Abr 2024 | 0.009036 | -0.000503 | -5.27% | 0.009482 | 0.009726 | 0.008842 | 408,534,016.00 |
| 04 Abr 2024 | 0.009539 | 0.000855 | 9.85% | 0.00868 | 0.010273 | 0.008301 | 635,918,949.00 |
| 03 Abr 2024 | 0.008684 | -0.000738 | -7.83% | 0.009353 | 0.009626 | 0.008516 | 627,343,056.00 |
| 02 Abr 2024 | 0.009422 | -0.001693 | -15.23% | 0.011099 | 0.01169 | 0.008831 | 1,471,259,389.00 |
| 01 Abr 2024 | 0.011115 | 0.001782 | 19.09% | 0.009275 | 0.011475 | 0.0084 | 1,531,272,028.00 |
| 31 Mar 2024 | 0.009333 | -0.000873 | -8.55% | 0.010086 | 0.010124 | 0.0089 | 936,215,324.00 |
| 30 Mar 2024 | 0.010206 | -0.000607 | -5.61% | 0.010941 | 0.011465 | 0.009594 | 1,709,826,191.00 |
| 29 Mar 2024 | 0.010813 | 0.001545 | 16.67% | 0.009121 | 0.0112 | 0.007949 | 2,070,056,592.00 |
| 28 Mar 2024 | 0.009268 | 0.002628 | 39.58% | 0.006676 | 0.0098 | 0.006668 | 3,866,936,129.00 |
| 27 Mar 2024 | 0.00664 | 0.000593 | 9.81% | 0.006013 | 0.00665 | 0.0059 | 752,336,765.00 |
