Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.VELOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.027978 | 0.005224 | 22.96% | 0.022933 | 0.028438 | 0.0226 | 1,373,573,166.00 |
| 08 May 2024 | 0.022754 | 0.000452 | 2.03% | 0.022454 | 0.0241 | 0.02115 | 914,679,567.00 |
| 07 May 2024 | 0.022302 | 0.00264 | 13.43% | 0.020004 | 0.024265 | 0.019863 | 996,832,517.00 |
| 06 May 2024 | 0.019662 | 0.00 | 0.00% | 0.019662 | 0.019662 | 0.019662 | 0.00 |
| 05 May 2024 | 0.019662 | -0.001619 | -7.61% | 0.021086 | 0.02123 | 0.019214 | 589,925,768.00 |
| 04 May 2024 | 0.021281 | 0.001692 | 8.64% | 0.019593 | 0.021739 | 0.018827 | 612,779,513.00 |
| 03 May 2024 | 0.019589 | 0.000897 | 4.80% | 0.018693 | 0.020 | 0.018145 | 524,959,068.00 |
| 02 May 2024 | 0.018692 | -0.000256 | -1.35% | 0.018841 | 0.0207 | 0.017734 | 878,312,341.00 |
| 01 May 2024 | 0.018948 | -0.00012 | -0.63% | 0.019062 | 0.022 | 0.017278 | 1,672,832,994.00 |
| 30 Abr 2024 | 0.019068 | -0.001537 | -7.46% | 0.020493 | 0.020836 | 0.018721 | 938,846,133.00 |
| 29 Abr 2024 | 0.020605 | 0.0011 | 5.64% | 0.019525 | 0.02098 | 0.018601 | 926,806,455.00 |
| 28 Abr 2024 | 0.019505 | -0.002693 | -12.13% | 0.022164 | 0.0231 | 0.019154 | 1,122,795,150.00 |
| 27 Abr 2024 | 0.022198 | 0.003013 | 15.70% | 0.019352 | 0.023 | 0.0179 | 1,590,218,268.00 |
| 26 Abr 2024 | 0.019185 | -0.001613 | -7.76% | 0.020909 | 0.021072 | 0.019 | 993,985,234.00 |
| 25 Abr 2024 | 0.020798 | 0.00 | 0.00% | 0.020798 | 0.020798 | 0.020798 | 0.00 |
| 24 Abr 2024 | 0.020798 | 0.000221 | 1.07% | 0.02069 | 0.023047 | 0.020 | 1,651,126,134.00 |
| 23 Abr 2024 | 0.020577 | 0.002818 | 15.87% | 0.017572 | 0.023132 | 0.016548 | 1,873,698,586.00 |
| 22 Abr 2024 | 0.017759 | -0.000035 | -0.20% | 0.0177 | 0.01885 | 0.016124 | 1,706,143,966.00 |
| 21 Abr 2024 | 0.017794 | -0.000905 | -4.84% | 0.018574 | 0.020235 | 0.017068 | 2,076,879,329.00 |
| 20 Abr 2024 | 0.018699 | 0.004642 | 33.02% | 0.01393 | 0.0191 | 0.013568 | 2,093,763,677.00 |
| 19 Abr 2024 | 0.014057 | 0.002454 | 21.15% | 0.011502 | 0.014501 | 0.010482 | 1,369,093,553.00 |
| 18 Abr 2024 | 0.011603 | 0.000476 | 4.28% | 0.011076 | 0.0118 | 0.01031 | 880,023,287.00 |
| 17 Abr 2024 | 0.011127 | -0.000199 | -1.76% | 0.011224 | 0.01225 | 0.010313 | 1,849,340,729.00 |
| 16 Abr 2024 | 0.011326 | 0.001089 | 10.64% | 0.010113 | 0.0116 | 0.009277 | 783,726,443.00 |
| 15 Abr 2024 | 0.010237 | 0.000452 | 4.62% | 0.0097 | 0.011536 | 0.009342 | 1,017,969,902.00 |
| 14 Abr 2024 | 0.009785 | 0.000053 | 0.54% | 0.009869 | 0.010344 | 0.00887 | 709,024,576.00 |
| 13 Abr 2024 | 0.009732 | -0.001942 | -16.64% | 0.011547 | 0.011716 | 0.0084 | 1,130,135,930.00 |
| 12 Abr 2024 | 0.011674 | -0.001828 | -13.54% | 0.013277 | 0.0143 | 0.008 | 1,506,037,859.00 |
| 11 Abr 2024 | 0.013502 | 0.000246 | 1.86% | 0.013184 | 0.01405 | 0.011998 | 940,888,569.00 |
| 10 Abr 2024 | 0.013256 | -0.001194 | -8.26% | 0.014369 | 0.01527 | 0.012244 | 1,240,891,741.00 |
| 09 Abr 2024 | 0.01445 | 0.000623 | 4.51% | 0.013532 | 0.015902 | 0.013499 | 2,504,441,689.00 |
| 08 Abr 2024 | 0.013827 | 0.003113 | 29.06% | 0.010446 | 0.01502 | 0.00992 | 2,840,507,790.00 |
| 07 Abr 2024 | 0.010714 | 0.001114 | 11.60% | 0.009588 | 0.011449 | 0.009269 | 870,057,534.00 |
| 06 Abr 2024 | 0.0096 | 0.000564 | 6.24% | 0.009024 | 0.009808 | 0.008816 | 426,218,874.00 |
| 05 Abr 2024 | 0.009036 | -0.000503 | -5.27% | 0.009492 | 0.009726 | 0.008842 | 408,547,893.00 |
| 04 Abr 2024 | 0.009539 | 0.000855 | 9.85% | 0.008676 | 0.010273 | 0.008301 | 635,241,708.00 |
| 03 Abr 2024 | 0.008684 | -0.000738 | -7.83% | 0.009353 | 0.009626 | 0.008516 | 627,343,056.00 |
| 02 Abr 2024 | 0.009422 | -0.001693 | -15.23% | 0.011099 | 0.01169 | 0.008831 | 1,471,259,389.00 |
| 01 Abr 2024 | 0.011115 | 0.001782 | 19.09% | 0.009275 | 0.011475 | 0.0084 | 1,531,272,028.00 |
| 31 Mar 2024 | 0.009333 | -0.000873 | -8.55% | 0.010086 | 0.010124 | 0.0089 | 936,215,324.00 |
| 30 Mar 2024 | 0.010206 | -0.000607 | -5.61% | 0.010941 | 0.011465 | 0.009594 | 1,709,826,191.00 |
| 29 Mar 2024 | 0.010813 | 0.001545 | 16.67% | 0.009121 | 0.0112 | 0.007949 | 2,070,056,592.00 |
| 28 Mar 2024 | 0.009268 | 0.002628 | 39.58% | 0.006676 | 0.0098 | 0.006668 | 3,866,936,129.00 |
| 27 Mar 2024 | 0.00664 | 0.000593 | 9.81% | 0.006013 | 0.00665 | 0.0059 | 752,336,765.00 |
| 26 Mar 2024 | 0.006047 | -0.000093 | -1.51% | 0.006189 | 0.0067 | 0.005867 | 910,001,206.00 |
| 25 Mar 2024 | 0.00614 | 0.000073 | 1.20% | 0.006055 | 0.006157 | 0.0058 | 618,949,436.00 |
| 24 Mar 2024 | 0.006067 | 0.000146 | 2.47% | 0.005929 | 0.00615 | 0.005805 | 389,301,731.00 |
| 23 Mar 2024 | 0.005921 | 0.000021 | 0.36% | 0.005861 | 0.00615 | 0.00583 | 379,379,683.00 |
| 22 Mar 2024 | 0.0059 | -0.000139 | -2.30% | 0.006039 | 0.006074 | 0.005622 | 449,839,504.00 |
| 21 Mar 2024 | 0.006039 | 0.000134 | 2.27% | 0.005898 | 0.006074 | 0.005727 | 440,417,145.00 |
| 20 Mar 2024 | 0.005905 | 0.000438 | 8.01% | 0.005484 | 0.005949 | 0.005312 | 593,289,567.00 |
| 19 Mar 2024 | 0.005467 | -0.000629 | -10.32% | 0.00609 | 0.006202 | 0.00536 | 803,985,410.00 |
| 18 Mar 2024 | 0.006096 | 0.000291 | 5.01% | 0.005785 | 0.0064 | 0.005745 | 878,415,371.00 |
| 17 Mar 2024 | 0.005805 | 0.000093 | 1.63% | 0.005791 | 0.00589 | 0.0055 | 459,712,420.00 |
| 16 Mar 2024 | 0.005712 | -0.00057 | -9.07% | 0.006319 | 0.00651 | 0.005529 | 988,993,538.00 |
| 15 Mar 2024 | 0.006282 | 0.00004 | 0.64% | 0.006127 | 0.00634 | 0.005318 | 946,491,943.00 |
| 14 Mar 2024 | 0.006242 | 0.00 | 0.00% | 0.006242 | 0.006242 | 0.006242 | 0.00 |
| 13 Mar 2024 | 0.006242 | 0.000239 | 3.98% | 0.005964 | 0.0067 | 0.005724 | 1,303,614,855.00 |
| 12 Mar 2024 | 0.006003 | 0.000252 | 4.38% | 0.00578 | 0.00616 | 0.005328 | 1,118,945,779.00 |
| 11 Mar 2024 | 0.005751 | 0.000213 | 3.85% | 0.005557 | 0.006199 | 0.005177 | 596,758,743.00 |
| 10 Mar 2024 | 0.005538 | -0.000314 | -5.37% | 0.005605 | 0.005748 | 0.005301 | 361,044,918.00 |
| 09 Mar 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
| 08 Mar 2024 | 0.005852 | -0.001293 | -18.10% | 0.007202 | 0.007466 | 0.005164 | 2,499,842,320.00 |
| 07 Mar 2024 | 0.007145 | 0.000755 | 11.82% | 0.006386 | 0.00735 | 0.006111 | 475,129,899.00 |
| 06 Mar 2024 | 0.00639 | 0.000571 | 9.81% | 0.005819 | 0.0065 | 0.005578 | 303,947,654.00 |
| 05 Mar 2024 | 0.005819 | -0.000603 | -9.39% | 0.0064 | 0.006453 | 0.00559 | 354,663,252.00 |
| 04 Mar 2024 | 0.006422 | -0.000277 | -4.13% | 0.006669 | 0.00684 | 0.006017 | 428,503,111.00 |
| 03 Mar 2024 | 0.006699 | 0.000794 | 13.45% | 0.005902 | 0.006699 | 0.005606 | 430,028,536.00 |
| 02 Mar 2024 | 0.005905 | 0.000584 | 10.98% | 0.005311 | 0.005955 | 0.005294 | 591,195,660.00 |
| 01 Mar 2024 | 0.005321 | 0.000279 | 5.53% | 0.005049 | 0.00534 | 0.004868 | 314,565,088.00 |
| 29 Feb 2024 | 0.005042 | -0.000026 | -0.51% | 0.005095 | 0.00532 | 0.00487 | 253,409,765.00 |
| 28 Feb 2024 | 0.005068 | -0.0001 | -1.93% | 0.005163 | 0.00538 | 0.00489 | 289,611,605.00 |
| 27 Feb 2024 | 0.005168 | 0.000149 | 2.97% | 0.005023 | 0.00526 | 0.00493 | 282,154,226.00 |
| 26 Feb 2024 | 0.005019 | 0.000071 | 1.43% | 0.00496 | 0.005044 | 0.004715 | 167,416,257.00 |
| 25 Feb 2024 | 0.004948 | 0.000088 | 1.81% | 0.004864 | 0.00499 | 0.004686 | 180,041,721.00 |
| 24 Feb 2024 | 0.00486 | 0.000412 | 9.26% | 0.004446 | 0.00486 | 0.004439 | 185,931,077.00 |
| 23 Feb 2024 | 0.004448 | -0.000272 | -5.76% | 0.004701 | 0.004731 | 0.004353 | 200,537,196.00 |
| 22 Feb 2024 | 0.00472 | -0.00035 | -6.90% | 0.005074 | 0.00534 | 0.004573 | 200,701,480.00 |
| 21 Feb 2024 | 0.00507 | -0.000182 | -3.47% | 0.005253 | 0.005336 | 0.005 | 103,945,776.00 |
| 20 Feb 2024 | 0.005252 | -0.00021 | -3.84% | 0.005464 | 0.005499 | 0.00514 | 106,628,279.00 |
| 19 Feb 2024 | 0.005462 | -0.000171 | -3.04% | 0.005627 | 0.005658 | 0.005316 | 147,388,800.00 |
| 18 Feb 2024 | 0.005633 | 0.000139 | 2.53% | 0.005474 | 0.005666 | 0.005401 | 87,820,596.00 |
| 17 Feb 2024 | 0.005494 | -0.000219 | -3.83% | 0.005711 | 0.005927 | 0.005393 | 156,328,669.00 |
| 16 Feb 2024 | 0.005713 | 0.000301 | 5.56% | 0.005396 | 0.005825 | 0.0053 | 189,805,549.00 |
| 15 Feb 2024 | 0.005412 | -0.000072 | -1.31% | 0.005488 | 0.00558 | 0.00531 | 143,150,127.00 |
| 14 Feb 2024 | 0.005484 | -0.000132 | -2.35% | 0.005723 | 0.00582 | 0.0054 | 181,100,748.00 |
| 13 Feb 2024 | 0.005616 | 0.000227 | 4.21% | 0.005392 | 0.0059 | 0.005327 | 229,357,665.00 |
| 12 Feb 2024 | 0.005389 | -0.00005 | -0.92% | 0.005409 | 0.005722 | 0.005251 | 235,486,805.00 |
| 11 Feb 2024 | 0.005439 | 0.000481 | 9.70% | 0.004946 | 0.005522 | 0.004932 | 177,106,937.00 |
| 10 Feb 2024 | 0.004958 | -0.000222 | -4.29% | 0.005194 | 0.005279 | 0.004923 | 114,777,276.00 |
