Datos Histórico VERA - VRAUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
OKEX
VERA (OKEX:VRAUSDT)
VERA (OKEX:VRAUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
VERA	VRAUSDT	OKEX	58,720,794	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.005937	0.005932	0.005935

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00594	0.005977	0.00593	0.005937	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
OKEX	19:38:18	6,000.00	0.005937	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
22,536.44	3,786,847.52	VRA			VRABTC

Resumen Histórico VRAUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRAUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Abr 2024	0.005937	0.000132	2.27%	0.005831	0.005956	0.005486	216,311,443.00
26 Abr 2024	0.005805	0.00001	0.17%	0.005999	0.006101	0.005727	214,147,341.00
25 Abr 2024	0.005795	0.00	0.00%	0.005795	0.005795	0.005795	0.00
24 Abr 2024	0.005795	-0.000181	-3.03%	0.006	0.006336	0.005679	330,542,208.00
23 Abr 2024	0.005976	-0.000361	-5.70%	0.006341	0.006438	0.00586	363,878,406.00
22 Abr 2024	0.006337	0.00000400	0.06%	0.006349	0.006816	0.006238	221,261,874.00
21 Abr 2024	0.006333	-0.000086	-1.34%	0.006385	0.006745	0.006226	202,014,361.00
20 Abr 2024	0.006419	0.000438	7.32%	0.005955	0.006623	0.00582	212,603,279.00
19 Abr 2024	0.005981	0.000105	1.79%	0.005862	0.006229	0.005342	304,737,368.00
18 Abr 2024	0.005876	0.000422	7.74%	0.005437	0.005989	0.005266	308,466,263.00
17 Abr 2024	0.005454	-0.000019	-0.35%	0.005446	0.005652	0.005156	232,071,452.00
16 Abr 2024	0.005473	-0.000141	-2.51%	0.005597	0.00568	0.005152	301,413,593.00
15 Abr 2024	0.005614	-0.000388	-6.46%	0.005944	0.006318	0.005333	617,625,562.00
14 Abr 2024	0.006002	0.000303	5.32%	0.005726	0.006122	0.005364	477,335,982.00
13 Abr 2024	0.005699	-0.000573	-9.14%	0.006222	0.006572	0.0049	684,089,230.00
12 Abr 2024	0.006272	-0.000957	-13.24%	0.00723	0.007348	0.0048	864,145,522.00
11 Abr 2024	0.007229	-0.000304	-4.04%	0.007495	0.007557	0.007129	276,924,986.00
10 Abr 2024	0.007533	-0.000097	-1.27%	0.007617	0.007704	0.00705	336,916,545.00
09 Abr 2024	0.00763	-0.0006	-7.29%	0.008245	0.008453	0.007541	393,431,892.00
08 Abr 2024	0.00823	0.000373	4.75%	0.007843	0.008451	0.007583	376,881,136.00
07 Abr 2024	0.007857	0.000114	1.47%	0.007755	0.008184	0.007664	248,899,575.00
06 Abr 2024	0.007743	0.000202	2.68%	0.007534	0.00797	0.007493	297,909,152.00
05 Abr 2024	0.007541	-0.000231	-2.97%	0.007717	0.007757	0.007131	442,147,050.00
04 Abr 2024	0.007772	0.000593	8.26%	0.00717	0.008395	0.007005	716,603,089.00
03 Abr 2024	0.007179	-0.000076	-1.05%	0.007252	0.00776	0.00693	647,161,649.00
02 Abr 2024	0.007255	-0.000896	-10.99%	0.008116	0.008116	0.007198	751,101,061.00
01 Abr 2024	0.008151	-0.000847	-9.41%	0.008959	0.00898	0.007216	1,161,953,084.00
31 Mar 2024	0.008998	0.000573	6.80%	0.008426	0.009371	0.008407	659,455,470.00
30 Mar 2024	0.008425	-0.000811	-8.78%	0.009181	0.009323	0.008302	982,645,064.00
29 Mar 2024	0.009236	-0.00072	-7.23%	0.009966	0.01027	0.00914	494,398,034.00
28 Mar 2024	0.009956	0.000147	1.50%	0.009797	0.010334	0.0096	446,839,041.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones