Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.VRAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.005239 | -0.000235 | -4.29% | 0.005461 | 0.005654 | 0.005169 | 301,297,143.00 |
| 09 May 2024 | 0.005474 | 0.000171 | 3.22% | 0.005303 | 0.005562 | 0.005117 | 310,948,665.00 |
| 08 May 2024 | 0.005303 | -0.000231 | -4.17% | 0.005548 | 0.005557 | 0.005178 | 351,236,554.00 |
| 07 May 2024 | 0.005534 | -0.000343 | -5.84% | 0.005913 | 0.006015 | 0.00549 | 352,609,513.00 |
| 06 May 2024 | 0.005877 | 0.00 | 0.00% | 0.005877 | 0.005877 | 0.005877 | 0.00 |
| 05 May 2024 | 0.005877 | -0.000065 | -1.09% | 0.005943 | 0.006035 | 0.00576 | 238,203,108.00 |
| 04 May 2024 | 0.005942 | 0.000118 | 2.03% | 0.005825 | 0.006241 | 0.005724 | 326,076,583.00 |
| 03 May 2024 | 0.005824 | 0.000402 | 7.41% | 0.005434 | 0.005911 | 0.00522 | 400,895,026.00 |
| 02 May 2024 | 0.005422 | 0.000067 | 1.25% | 0.005342 | 0.005492 | 0.005124 | 302,347,224.00 |
| 01 May 2024 | 0.005355 | -0.000071 | -1.31% | 0.005414 | 0.005441 | 0.004918 | 470,675,399.00 |
| 30 Abr 2024 | 0.005426 | -0.000234 | -4.13% | 0.005641 | 0.005784 | 0.005172 | 345,987,109.00 |
| 29 Abr 2024 | 0.00566 | -0.000064 | -1.12% | 0.005727 | 0.005768 | 0.005478 | 247,761,084.00 |
| 28 Abr 2024 | 0.005724 | -0.000213 | -3.59% | 0.00594 | 0.00603 | 0.00568 | 217,230,064.00 |
| 27 Abr 2024 | 0.005937 | 0.000132 | 2.27% | 0.005831 | 0.005956 | 0.005486 | 216,311,443.00 |
| 26 Abr 2024 | 0.005805 | 0.00001 | 0.17% | 0.005999 | 0.006101 | 0.005727 | 214,147,341.00 |
| 25 Abr 2024 | 0.005795 | 0.00 | 0.00% | 0.005795 | 0.005795 | 0.005795 | 0.00 |
| 24 Abr 2024 | 0.005795 | -0.000181 | -3.03% | 0.006 | 0.006336 | 0.005679 | 330,542,208.00 |
| 23 Abr 2024 | 0.005976 | -0.000361 | -5.70% | 0.006341 | 0.006438 | 0.00586 | 363,878,406.00 |
| 22 Abr 2024 | 0.006337 | 0.00000400 | 0.06% | 0.006349 | 0.006816 | 0.006238 | 221,261,874.00 |
| 21 Abr 2024 | 0.006333 | -0.000086 | -1.34% | 0.006385 | 0.006745 | 0.006226 | 202,014,361.00 |
| 20 Abr 2024 | 0.006419 | 0.000438 | 7.32% | 0.005955 | 0.006623 | 0.00582 | 212,603,279.00 |
| 19 Abr 2024 | 0.005981 | 0.000105 | 1.79% | 0.005862 | 0.006229 | 0.005342 | 304,737,368.00 |
| 18 Abr 2024 | 0.005876 | 0.000422 | 7.74% | 0.005437 | 0.005989 | 0.005266 | 308,466,263.00 |
| 17 Abr 2024 | 0.005454 | -0.000019 | -0.35% | 0.005446 | 0.005652 | 0.005156 | 232,071,452.00 |
| 16 Abr 2024 | 0.005473 | -0.000141 | -2.51% | 0.005597 | 0.00568 | 0.005152 | 301,413,593.00 |
| 15 Abr 2024 | 0.005614 | -0.000388 | -6.46% | 0.005944 | 0.006318 | 0.005333 | 617,625,562.00 |
| 14 Abr 2024 | 0.006002 | 0.000303 | 5.32% | 0.005726 | 0.006122 | 0.005364 | 477,335,982.00 |
| 13 Abr 2024 | 0.005699 | -0.000573 | -9.14% | 0.006222 | 0.006572 | 0.0049 | 684,089,230.00 |
| 12 Abr 2024 | 0.006272 | -0.000957 | -13.24% | 0.00723 | 0.007348 | 0.0048 | 864,145,522.00 |
| 11 Abr 2024 | 0.007229 | -0.000304 | -4.04% | 0.007495 | 0.007557 | 0.007129 | 276,924,986.00 |
| 10 Abr 2024 | 0.007533 | -0.000097 | -1.27% | 0.007617 | 0.007704 | 0.00705 | 336,916,545.00 |
| 09 Abr 2024 | 0.00763 | -0.0006 | -7.29% | 0.008245 | 0.008453 | 0.007541 | 393,431,892.00 |
| 08 Abr 2024 | 0.00823 | 0.000373 | 4.75% | 0.007843 | 0.008451 | 0.007583 | 376,881,136.00 |
| 07 Abr 2024 | 0.007857 | 0.000114 | 1.47% | 0.007755 | 0.008184 | 0.007664 | 248,899,575.00 |
| 06 Abr 2024 | 0.007743 | 0.000202 | 2.68% | 0.007534 | 0.00797 | 0.007493 | 297,909,152.00 |
| 05 Abr 2024 | 0.007541 | -0.000231 | -2.97% | 0.007717 | 0.007757 | 0.007131 | 442,147,050.00 |
| 04 Abr 2024 | 0.007772 | 0.000593 | 8.26% | 0.00717 | 0.008395 | 0.007005 | 716,603,089.00 |
| 03 Abr 2024 | 0.007179 | -0.000076 | -1.05% | 0.007252 | 0.00776 | 0.00693 | 647,161,649.00 |
| 02 Abr 2024 | 0.007255 | -0.000896 | -10.99% | 0.008116 | 0.008116 | 0.007198 | 751,101,061.00 |
| 01 Abr 2024 | 0.008151 | -0.000847 | -9.41% | 0.008959 | 0.00898 | 0.007216 | 1,161,953,084.00 |
| 31 Mar 2024 | 0.008998 | 0.000573 | 6.80% | 0.008426 | 0.009371 | 0.008407 | 659,455,470.00 |
| 30 Mar 2024 | 0.008425 | -0.000811 | -8.78% | 0.009181 | 0.009323 | 0.008302 | 982,645,064.00 |
| 29 Mar 2024 | 0.009236 | -0.00072 | -7.23% | 0.009966 | 0.01027 | 0.00914 | 494,398,034.00 |
| 28 Mar 2024 | 0.009956 | 0.000147 | 1.50% | 0.009797 | 0.010334 | 0.0096 | 446,839,041.00 |
| 27 Mar 2024 | 0.009809 | -0.000385 | -3.78% | 0.010203 | 0.010467 | 0.00954 | 743,731,120.00 |
| 26 Mar 2024 | 0.010194 | -0.000867 | -7.84% | 0.011021 | 0.011564 | 0.010027 | 705,015,562.00 |
| 25 Mar 2024 | 0.011061 | 0.000841 | 8.23% | 0.010149 | 0.011812 | 0.009909 | 695,739,261.00 |
| 24 Mar 2024 | 0.01022 | 0.000141 | 1.40% | 0.010061 | 0.01034 | 0.00928 | 777,273,943.00 |
| 23 Mar 2024 | 0.010079 | -0.000304 | -2.93% | 0.010309 | 0.010782 | 0.010039 | 226,902,911.00 |
| 22 Mar 2024 | 0.010383 | -0.000884 | -7.85% | 0.011245 | 0.011415 | 0.010 | 436,435,815.00 |
| 21 Mar 2024 | 0.011267 | -0.000609 | -5.13% | 0.011785 | 0.012445 | 0.01109 | 341,684,616.00 |
| 20 Mar 2024 | 0.011876 | 0.001886 | 18.88% | 0.010094 | 0.012139 | 0.009552 | 343,843,144.00 |
| 19 Mar 2024 | 0.00999 | -0.000928 | -8.50% | 0.01098 | 0.011147 | 0.009397 | 530,559,318.00 |
| 18 Mar 2024 | 0.010918 | -0.001069 | -8.92% | 0.011928 | 0.011985 | 0.010592 | 323,380,270.00 |
| 17 Mar 2024 | 0.011987 | 0.001261 | 11.76% | 0.010787 | 0.012279 | 0.01017 | 534,643,298.00 |
| 16 Mar 2024 | 0.010726 | -0.001851 | -14.72% | 0.012569 | 0.012778 | 0.010368 | 537,059,474.00 |
| 15 Mar 2024 | 0.012577 | -0.001665 | -11.69% | 0.014083 | 0.01423 | 0.011103 | 783,950,909.00 |
| 14 Mar 2024 | 0.014242 | 0.00 | 0.00% | 0.014242 | 0.014242 | 0.014242 | 0.00 |
| 13 Mar 2024 | 0.014242 | 0.000399 | 2.88% | 0.01376 | 0.014525 | 0.013638 | 362,411,466.00 |
| 12 Mar 2024 | 0.013843 | -0.000876 | -5.95% | 0.014662 | 0.014699 | 0.012616 | 418,041,859.00 |
| 11 Mar 2024 | 0.014719 | 0.001459 | 11.00% | 0.013277 | 0.0148 | 0.012447 | 444,417,191.00 |
| 10 Mar 2024 | 0.01326 | 0.000231 | 1.77% | 0.014379 | 0.01529 | 0.01278 | 649,131,137.00 |
| 09 Mar 2024 | 0.013029 | 0.00 | 0.00% | 0.013029 | 0.013029 | 0.013029 | 0.00 |
| 08 Mar 2024 | 0.013029 | -0.001202 | -8.45% | 0.014306 | 0.01468 | 0.011958 | 542,224,525.00 |
| 07 Mar 2024 | 0.014231 | 0.001941 | 15.79% | 0.01225 | 0.015 | 0.01192 | 542,221,776.00 |
| 06 Mar 2024 | 0.01229 | 0.000571 | 4.87% | 0.011723 | 0.013089 | 0.011227 | 565,972,495.00 |
| 05 Mar 2024 | 0.011719 | -0.001922 | -14.09% | 0.013582 | 0.014429 | 0.008379 | 914,971,678.00 |
| 04 Mar 2024 | 0.013641 | -0.000728 | -5.07% | 0.014387 | 0.01595 | 0.0127 | 763,904,745.00 |
| 03 Mar 2024 | 0.014369 | 0.001367 | 10.51% | 0.012857 | 0.01499 | 0.01161 | 824,970,097.00 |
| 02 Mar 2024 | 0.013002 | 0.002284 | 21.31% | 0.01081 | 0.013332 | 0.010092 | 611,069,845.00 |
| 01 Mar 2024 | 0.010718 | 0.001275 | 13.50% | 0.00943 | 0.010799 | 0.009011 | 415,375,207.00 |
| 29 Feb 2024 | 0.009443 | 0.001002 | 11.87% | 0.008455 | 0.010445 | 0.008336 | 875,684,746.00 |
| 28 Feb 2024 | 0.008441 | 0.00009 | 1.08% | 0.00839 | 0.008494 | 0.007643 | 559,370,262.00 |
| 27 Feb 2024 | 0.008351 | 0.000854 | 11.39% | 0.0075 | 0.00868 | 0.007374 | 655,797,150.00 |
| 26 Feb 2024 | 0.007497 | 0.000277 | 3.84% | 0.007224 | 0.007634 | 0.006905 | 386,529,309.00 |
| 25 Feb 2024 | 0.00722 | 0.000436 | 6.43% | 0.006787 | 0.007252 | 0.006727 | 232,912,367.00 |
| 24 Feb 2024 | 0.006784 | 0.000246 | 3.76% | 0.006559 | 0.006894 | 0.006436 | 255,000,187.00 |
| 23 Feb 2024 | 0.006538 | -0.000201 | -2.98% | 0.00674 | 0.006886 | 0.00643 | 319,793,494.00 |
| 22 Feb 2024 | 0.006739 | -0.000154 | -2.23% | 0.006905 | 0.007022 | 0.006551 | 535,255,675.00 |
| 21 Feb 2024 | 0.006893 | -0.00013 | -1.85% | 0.007017 | 0.007088 | 0.006559 | 416,042,498.00 |
| 20 Feb 2024 | 0.007023 | -0.000371 | -5.02% | 0.007422 | 0.007437 | 0.006758 | 388,564,170.00 |
| 19 Feb 2024 | 0.007394 | 0.000093 | 1.27% | 0.007331 | 0.007697 | 0.007246 | 374,510,891.00 |
| 18 Feb 2024 | 0.007301 | 0.000106 | 1.47% | 0.007194 | 0.00748 | 0.007094 | 219,186,014.00 |
| 17 Feb 2024 | 0.007195 | -0.000018 | -0.25% | 0.007196 | 0.007395 | 0.006905 | 180,316,894.00 |
| 16 Feb 2024 | 0.007213 | -0.000058 | -0.80% | 0.007315 | 0.007676 | 0.007069 | 326,723,561.00 |
| 15 Feb 2024 | 0.007271 | 0.00032 | 4.60% | 0.006935 | 0.007494 | 0.00683 | 369,116,575.00 |
| 14 Feb 2024 | 0.006951 | 0.000493 | 7.63% | 0.006453 | 0.007276 | 0.006268 | 388,291,556.00 |
| 13 Feb 2024 | 0.006458 | -0.000482 | -6.95% | 0.00693 | 0.007042 | 0.00637 | 323,576,301.00 |
| 12 Feb 2024 | 0.00694 | 0.000859 | 14.13% | 0.006087 | 0.007078 | 0.005928 | 396,961,522.00 |
| 11 Feb 2024 | 0.006081 | -0.000273 | -4.30% | 0.006328 | 0.006436 | 0.005948 | 251,289,142.00 |
| 10 Feb 2024 | 0.006354 | 0.000525 | 9.01% | 0.005834 | 0.006674 | 0.005707 | 353,405,615.00 |
