Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | OKEX | 10,657,047,048 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00020000 | 0.02% | 0.99990000 | 0.99980000 | 0.99990000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99980000 | 0.99990000 | 0.99980000 | 0.99970000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 19:40:13 | 0.002900 | 0.99990000 | BTC |
Resumen Histórico WBTCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.99970000 | 0.00010000 | 0.01% | 0.99960000 | 1.00030000 | 0.99940000 | 6.00 |
| 25 Jul 2024 | 0.99960000 | -0.00030000 | -0.03% | 0.99990000 | 1.00000000 | 0.99950000 | 4.00 |
| 24 Jul 2024 | 0.99990000 | -0.00100000 | -0.10% | 1.00080000 | 1.00090000 | 0.99980000 | 14.00 |
| 23 Jul 2024 | 1.00090000 | 0.00000000 | 0.11% | 0.99990000 | 1.00120000 | 0.99980000 | 33.00 |
| 22 Jul 2024 | 0.99980000 | 0.00010000 | 0.01% | 0.99970000 | 1.00000000 | 0.99970000 | 7.00 |
| 21 Jul 2024 | 0.99970000 | -0.00020000 | -0.02% | 0.99990000 | 1.00020000 | 0.99970000 | 4.00 |
| 20 Jul 2024 | 0.99990000 | -0.00060000 | -0.06% | 0.99980000 | 1.00010000 | 0.99970000 | 0.00 |
| 19 Jul 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| 18 Jul 2024 | 1.00050000 | 0.00000000 | 0.06% | 1.00000000 | 1.00070000 | 0.99990000 | 8.00 |
| 17 Jul 2024 | 0.99990000 | -0.00010000 | -0.01% | 1.00000000 | 1.00120000 | 0.99980000 | 1.00 |
| 16 Jul 2024 | 1.00000000 | -0.00100000 | -0.10% | 1.00130000 | 1.00210000 | 0.99980000 | 5.00 |
| 15 Jul 2024 | 1.00100000 | 0.00000000 | 0.07% | 1.00020000 | 1.00130000 | 0.99980000 | 4.00 |
| 14 Jul 2024 | 1.00030000 | 0.00000000 | -0.05% | 1.00080000 | 1.00100000 | 0.99980000 | 3.00 |
| 13 Jul 2024 | 1.00080000 | 0.00000000 | -0.06% | 1.00150000 | 1.00150000 | 1.00030000 | 4.00 |
| 12 Jul 2024 | 1.00140000 | 0.00000000 | 0.07% | 1.00090000 | 1.00170000 | 1.00030000 | 7.00 |
| 11 Jul 2024 | 1.00070000 | 0.00000000 | -0.06% | 1.00120000 | 1.00600000 | 0.99970000 | 26.00 |
| 10 Jul 2024 | 1.00130000 | 0.00000000 | 0.06% | 1.00060000 | 1.00230000 | 0.99960000 | 41.00 |
| 09 Jul 2024 | 1.00070000 | 0.00000000 | -0.01% | 1.00100000 | 1.00120000 | 1.00040000 | 34.00 |
| 08 Jul 2024 | 1.00080000 | 0.00000000 | 0.10% | 0.99950000 | 1.00100000 | 0.99900000 | 15.00 |
| 07 Jul 2024 | 0.99980000 | -0.00010000 | -0.01% | 1.00020000 | 1.00040000 | 0.99850000 | 2.00 |
| 06 Jul 2024 | 0.99990000 | -0.00040000 | -0.04% | 1.00010000 | 1.00040000 | 0.99910000 | 2.00 |
| 05 Jul 2024 | 1.00030000 | 0.00000000 | -0.01% | 1.00040000 | 1.00240000 | 0.99910000 | 9.00 |
| 04 Jul 2024 | 1.00040000 | 0.00000000 | 0.02% | 1.00050000 | 1.00200000 | 0.99970000 | 5.00 |
| 03 Jul 2024 | 1.00020000 | 0.00000000 | 0.03% | 0.99990000 | 1.00030000 | 0.99960000 | 0.00 |
| 02 Jul 2024 | 0.99990000 | -0.00040000 | -0.04% | 1.00050000 | 1.00050000 | 0.99990000 | 4.00 |
| 01 Jul 2024 | 1.00030000 | 0.00000000 | -0.03% | 1.00060000 | 1.00080000 | 1.00000000 | 2.00 |
| 30 Jun 2024 | 1.00060000 | 0.00000000 | -0.14% | 1.00150000 | 1.00200000 | 1.00060000 | 1.00 |
| 29 Jun 2024 | 1.00200000 | 0.00000000 | 0.02% | 1.00150000 | 1.00200000 | 1.00140000 | 3.00 |
| 28 Jun 2024 | 1.00180000 | 0.00000000 | 0.03% | 1.00120000 | 1.00300000 | 1.00040000 | 23.00 |
| 27 Jun 2024 | 1.00150000 | 0.00000000 | -0.05% | 1.00230000 | 1.00240000 | 1.00040000 | 22.00 |
