Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WBTCBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.99970000 | 0.00010000 | 0.01% | 0.99960000 | 1.00030000 | 0.99940000 | 6.00 |
| 25 Jul 2024 | 0.99960000 | -0.00030000 | -0.03% | 0.99990000 | 1.00000000 | 0.99950000 | 4.00 |
| 24 Jul 2024 | 0.99990000 | -0.00100000 | -0.10% | 1.00080000 | 1.00090000 | 0.99980000 | 14.00 |
| 23 Jul 2024 | 1.00090000 | 0.00000000 | 0.11% | 0.99990000 | 1.00120000 | 0.99980000 | 33.00 |
| 22 Jul 2024 | 0.99980000 | 0.00010000 | 0.01% | 0.99970000 | 1.00000000 | 0.99970000 | 7.00 |
| 21 Jul 2024 | 0.99970000 | -0.00020000 | -0.02% | 0.99990000 | 1.00020000 | 0.99970000 | 4.00 |
| 20 Jul 2024 | 0.99990000 | -0.00060000 | -0.06% | 0.99980000 | 1.00010000 | 0.99970000 | 0.00 |
| 19 Jul 2024 | 1.00050000 | 0.00000000 | 0.00% | 1.00050000 | 1.00050000 | 1.00050000 | 0.00 |
| 18 Jul 2024 | 1.00050000 | 0.00000000 | 0.06% | 1.00000000 | 1.00070000 | 0.99990000 | 8.00 |
| 17 Jul 2024 | 0.99990000 | -0.00010000 | -0.01% | 1.00000000 | 1.00120000 | 0.99980000 | 1.00 |
| 16 Jul 2024 | 1.00000000 | -0.00100000 | -0.10% | 1.00130000 | 1.00210000 | 0.99980000 | 5.00 |
| 15 Jul 2024 | 1.00100000 | 0.00000000 | 0.07% | 1.00020000 | 1.00130000 | 0.99980000 | 4.00 |
| 14 Jul 2024 | 1.00030000 | 0.00000000 | -0.05% | 1.00080000 | 1.00100000 | 0.99980000 | 3.00 |
| 13 Jul 2024 | 1.00080000 | 0.00000000 | -0.06% | 1.00150000 | 1.00150000 | 1.00030000 | 4.00 |
| 12 Jul 2024 | 1.00140000 | 0.00000000 | 0.07% | 1.00090000 | 1.00170000 | 1.00030000 | 7.00 |
| 11 Jul 2024 | 1.00070000 | 0.00000000 | -0.06% | 1.00120000 | 1.00600000 | 0.99970000 | 26.00 |
| 10 Jul 2024 | 1.00130000 | 0.00000000 | 0.06% | 1.00060000 | 1.00230000 | 0.99960000 | 41.00 |
| 09 Jul 2024 | 1.00070000 | 0.00000000 | -0.01% | 1.00100000 | 1.00120000 | 1.00040000 | 34.00 |
| 08 Jul 2024 | 1.00080000 | 0.00000000 | 0.10% | 0.99950000 | 1.00100000 | 0.99900000 | 15.00 |
| 07 Jul 2024 | 0.99980000 | -0.00010000 | -0.01% | 1.00020000 | 1.00040000 | 0.99850000 | 2.00 |
| 06 Jul 2024 | 0.99990000 | -0.00040000 | -0.04% | 1.00010000 | 1.00040000 | 0.99910000 | 2.00 |
| 05 Jul 2024 | 1.00030000 | 0.00000000 | -0.01% | 1.00040000 | 1.00240000 | 0.99910000 | 9.00 |
| 04 Jul 2024 | 1.00040000 | 0.00000000 | 0.02% | 1.00050000 | 1.00200000 | 0.99970000 | 5.00 |
| 03 Jul 2024 | 1.00020000 | 0.00000000 | 0.03% | 0.99990000 | 1.00030000 | 0.99960000 | 0.00 |
| 02 Jul 2024 | 0.99990000 | -0.00040000 | -0.04% | 1.00050000 | 1.00050000 | 0.99990000 | 4.00 |
| 01 Jul 2024 | 1.00030000 | 0.00000000 | -0.03% | 1.00060000 | 1.00080000 | 1.00000000 | 2.00 |
| 30 Jun 2024 | 1.00060000 | 0.00000000 | -0.14% | 1.00150000 | 1.00200000 | 1.00060000 | 1.00 |
| 29 Jun 2024 | 1.00200000 | 0.00000000 | 0.02% | 1.00150000 | 1.00200000 | 1.00140000 | 3.00 |
| 28 Jun 2024 | 1.00180000 | 0.00000000 | 0.03% | 1.00120000 | 1.00300000 | 1.00040000 | 23.00 |
| 27 Jun 2024 | 1.00150000 | 0.00000000 | -0.05% | 1.00230000 | 1.00240000 | 1.00040000 | 22.00 |
| 26 Jun 2024 | 1.00200000 | 0.00000000 | 0.06% | 1.00180000 | 1.00200000 | 1.00070000 | 25.00 |
| 25 Jun 2024 | 1.00140000 | 0.00000000 | -0.06% | 1.00200000 | 1.00280000 | 1.00060000 | 24.00 |
| 24 Jun 2024 | 1.00200000 | 0.00000000 | 0.20% | 1.00000000 | 1.00460000 | 0.99990000 | 18.00 |
| 23 Jun 2024 | 1.00000000 | -0.00040000 | -0.04% | 1.00040000 | 1.00040000 | 1.00000000 | 2.00 |
| 22 Jun 2024 | 1.00040000 | 0.00000000 | -0.05% | 1.00100000 | 1.00100000 | 1.00020000 | 1.00 |
| 21 Jun 2024 | 1.00090000 | 0.00000000 | 0.09% | 1.00010000 | 1.00200000 | 1.00000000 | 5.00 |
| 20 Jun 2024 | 1.00000000 | -0.00160000 | -0.16% | 1.00150000 | 1.00200000 | 0.99990000 | 5.00 |
| 19 Jun 2024 | 1.00160000 | 0.00000000 | 0.14% | 1.00020000 | 1.00200000 | 1.00000000 | 13.00 |
| 18 Jun 2024 | 1.00020000 | 0.00000000 | 0.07% | 0.99960000 | 1.00020000 | 0.99950000 | 10.00 |
| 17 Jun 2024 | 0.99950000 | -0.00190000 | -0.19% | 1.00140000 | 1.00170000 | 0.99950000 | 8.00 |
| 16 Jun 2024 | 1.00140000 | 0.00000000 | 0.07% | 1.00060000 | 1.00190000 | 1.00040000 | 7.00 |
| 15 Jun 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00060000 | 1.00070000 | 1.00030000 | 4.00 |
| 14 Jun 2024 | 1.00070000 | 0.00000000 | 0.06% | 1.00010000 | 1.00070000 | 1.00000000 | 3.00 |
| 13 Jun 2024 | 1.00010000 | 0.00000000 | -0.03% | 1.00050000 | 1.00070000 | 1.00010000 | 5.00 |
| 12 Jun 2024 | 1.00040000 | 0.00000000 | 0.04% | 0.99990000 | 1.00060000 | 0.99990000 | 9.00 |
| 11 Jun 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00070000 | 0.99980000 | 7.00 |
| 10 Jun 2024 | 1.00000000 | -0.00010000 | -0.01% | 0.99990000 | 1.00020000 | 0.99990000 | 1.00 |
| 09 Jun 2024 | 1.00010000 | 0.00000000 | 0.03% | 0.99980000 | 1.00030000 | 0.99910000 | 5.00 |
| 08 Jun 2024 | 0.99980000 | -0.00030000 | -0.03% | 1.00000000 | 1.00020000 | 0.99980000 | 2.00 |
| 07 Jun 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00010000 | 1.00040000 | 0.99950000 | 22.00 |
| 06 Jun 2024 | 1.00010000 | 0.00000000 | -0.05% | 1.00060000 | 1.00070000 | 0.99990000 | 27.00 |
| 05 Jun 2024 | 1.00060000 | 0.00000000 | 0.07% | 1.00000000 | 1.00090000 | 0.99940000 | 33.00 |
| 04 Jun 2024 | 0.99990000 | 0.00020000 | 0.02% | 0.99970000 | 1.00000000 | 0.99810000 | 10.00 |
| 03 Jun 2024 | 0.99970000 | -0.00040000 | -0.04% | 1.00010000 | 1.00090000 | 0.99940000 | 17.00 |
| 02 Jun 2024 | 1.00010000 | 0.00000000 | -0.04% | 1.00050000 | 1.00090000 | 0.99980000 | 8.00 |
| 01 Jun 2024 | 1.00050000 | 0.00000000 | 0.02% | 1.00020000 | 1.00090000 | 1.00020000 | 4.00 |
| 31 May 2024 | 1.00030000 | 0.00000000 | 0.03% | 1.00010000 | 1.00070000 | 0.99970000 | 10.00 |
| 30 May 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00070000 | 0.99970000 | 10.00 |
| 29 May 2024 | 1.00000000 | -0.00100000 | -0.10% | 1.00070000 | 1.00130000 | 1.00000000 | 4.00 |
| 28 May 2024 | 1.00100000 | 0.00000000 | 0.07% | 1.00030000 | 1.00170000 | 1.00030000 | 5.00 |
| 27 May 2024 | 1.00030000 | 0.00000000 | -0.04% | 1.00060000 | 1.00190000 | 0.99930000 | 11.00 |
| 26 May 2024 | 1.00070000 | 0.00000000 | 0.05% | 1.00020000 | 1.00100000 | 1.00010000 | 12.00 |
| 25 May 2024 | 1.00020000 | 0.00000000 | 0.01% | 1.00000000 | 1.00030000 | 0.99980000 | 3.00 |
| 24 May 2024 | 1.00010000 | 0.00000000 | -0.01% | 1.00030000 | 1.00050000 | 1.00000000 | 6.00 |
| 23 May 2024 | 1.00020000 | 0.00000000 | -0.07% | 1.00060000 | 1.00170000 | 1.00020000 | 25.00 |
| 22 May 2024 | 1.00090000 | 0.00000000 | 0.00% | 1.00090000 | 1.00090000 | 1.00090000 | 0.00 |
| 21 May 2024 | 1.00090000 | 0.00000000 | 0.08% | 1.00000000 | 1.00190000 | 0.99930000 | 26.00 |
| 20 May 2024 | 1.00010000 | 0.00000000 | 0.07% | 0.99940000 | 1.00150000 | 0.99930000 | 20.00 |
| 19 May 2024 | 0.99940000 | -0.00010000 | -0.01% | 0.99940000 | 0.99980000 | 0.99900000 | 7.00 |
| 18 May 2024 | 0.99950000 | -0.00020000 | -0.02% | 0.99970000 | 0.99990000 | 0.99770000 | 16.00 |
| 17 May 2024 | 0.99970000 | -0.00090000 | -0.09% | 1.00060000 | 1.00060000 | 0.99950000 | 8.00 |
| 16 May 2024 | 1.00060000 | 0.00000000 | 0.06% | 1.00000000 | 1.00080000 | 0.99960000 | 12.00 |
| 15 May 2024 | 1.00000000 | 0.00010000 | 0.01% | 1.00000000 | 1.00020000 | 0.99800000 | 17.00 |
| 14 May 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99980000 | 1.00030000 | 0.99950000 | 8.00 |
| 13 May 2024 | 0.99990000 | 0.00050000 | 0.05% | 0.99940000 | 1.00000000 | 0.99840000 | 6.00 |
| 12 May 2024 | 0.99940000 | -0.00010000 | -0.01% | 0.99950000 | 0.99970000 | 0.99920000 | 2.00 |
| 11 May 2024 | 0.99950000 | 0.00040000 | 0.04% | 0.99910000 | 0.99970000 | 0.99900000 | 2.00 |
| 10 May 2024 | 0.99910000 | -0.00030000 | -0.03% | 0.99940000 | 0.99990000 | 0.99900000 | 6.00 |
| 09 May 2024 | 0.99940000 | 0.00090000 | 0.09% | 0.99950000 | 0.99990000 | 0.99930000 | 5.00 |
| 08 May 2024 | 0.99850000 | 0.00000000 | 0.00% | 0.99850000 | 0.99850000 | 0.99850000 | 0.00 |
| 07 May 2024 | 0.99850000 | -0.00120000 | -0.12% | 0.99970000 | 0.99970000 | 0.99810000 | 9.00 |
| 06 May 2024 | 0.99970000 | 0.00020000 | 0.02% | 0.99940000 | 0.99990000 | 0.99930000 | 9.00 |
| 05 May 2024 | 0.99950000 | 0.00050000 | 0.05% | 0.99900000 | 1.00000000 | 0.99880000 | 7.00 |
| 04 May 2024 | 0.99900000 | 0.00010000 | 0.01% | 0.99890000 | 0.99940000 | 0.99850000 | 6.00 |
| 03 May 2024 | 0.99890000 | -0.00180000 | -0.18% | 1.00070000 | 1.00080000 | 0.99870000 | 21.00 |
| 02 May 2024 | 1.00070000 | 0.00000000 | 0.04% | 1.00020000 | 1.00080000 | 0.99970000 | 9.00 |
| 01 May 2024 | 1.00030000 | 0.00000000 | 0.03% | 1.00000000 | 1.00100000 | 0.99960000 | 18.00 |
| 30 Abr 2024 | 1.00000000 | -0.00060000 | -0.06% | 1.00040000 | 1.00080000 | 1.00000000 | 9.00 |
| 29 Abr 2024 | 1.00060000 | 0.00000000 | -0.10% | 1.00190000 | 1.00200000 | 1.00040000 | 17.00 |
| 28 Abr 2024 | 1.00160000 | 0.00000000 | 0.05% | 1.00110000 | 1.00250000 | 1.00100000 | 10.00 |
| 27 Abr 2024 | 1.00110000 | 0.00000000 | 0.12% | 0.99970000 | 1.00180000 | 0.99960000 | 8.00 |
