Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Worldcoin | WLDUSDT | OKEX | 667,460,512 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.240 | 5.04% | 5.00 | 5.01 | 5.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.80 | 5.04 | 4.67 | 4.76 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 14:51:41 | 5.00 | 5.00 | UST |
Resumen Histórico WLDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 4.77 | -0.870 | -15.38% | 5.63 | 5.68 | 4.60 | 9,696,058.00 |
| 13 May 2024 | 5.63 | -0.320 | -5.35% | 5.97 | 6.33 | 5.37 | 11,143,392.00 |
| 12 May 2024 | 5.95 | 0.170 | 2.94% | 5.79 | 6.06 | 5.73 | 3,399,212.00 |
| 11 May 2024 | 5.78 | 0.320 | 5.77% | 5.47 | 6.07 | 5.47 | 5,424,403.00 |
| 10 May 2024 | 5.46 | -0.170 | -2.95% | 5.61 | 6.09 | 5.31 | 6,617,619.00 |
| 09 May 2024 | 5.63 | -0.280 | -4.67% | 5.37 | 5.78 | 5.35 | 4,937,987.00 |
| 08 May 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0.00 |
| 07 May 2024 | 5.91 | -0.090 | -1.42% | 6.03 | 6.32 | 5.80 | 6,999,733.00 |
| 06 May 2024 | 5.99 | 0.250 | 4.37% | 5.73 | 6.54 | 5.72 | 10,396,248.00 |
| 05 May 2024 | 5.74 | 0.660 | 12.88% | 5.09 | 5.85 | 4.93 | 6,583,871.00 |
| 04 May 2024 | 5.09 | -0.040 | -0.84% | 5.13 | 5.28 | 5.03 | 3,374,912.00 |
| 03 May 2024 | 5.13 | 0.520 | 11.31% | 4.61 | 5.23 | 4.57 | 5,080,282.00 |
| 02 May 2024 | 4.61 | -0.050 | -1.05% | 4.67 | 4.75 | 4.42 | 2,912,142.00 |
| 01 May 2024 | 4.66 | 0.120 | 2.62% | 4.54 | 4.69 | 4.18 | 4,917,586.00 |
| 30 Abr 2024 | 4.54 | -0.190 | -4.10% | 4.72 | 4.86 | 4.26 | 4,343,359.00 |
| 29 Abr 2024 | 4.73 | 0.020 | 0.49% | 4.72 | 4.80 | 4.51 | 2,756,692.00 |
| 28 Abr 2024 | 4.71 | -0.160 | -3.35% | 4.86 | 5.04 | 4.67 | 2,623,284.00 |
| 27 Abr 2024 | 4.87 | 0.170 | 3.57% | 4.72 | 4.95 | 4.32 | 4,435,340.00 |
| 26 Abr 2024 | 4.70 | -0.170 | -3.55% | 4.89 | 4.90 | 4.60 | 3,397,966.00 |
| 25 Abr 2024 | 4.88 | -0.530 | -9.84% | 4.91 | 5.17 | 4.66 | 5,290,945.00 |
| 24 Abr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
| 23 Abr 2024 | 5.41 | -0.200 | -3.53% | 5.58 | 6.19 | 5.31 | 5,076,899.00 |
| 22 Abr 2024 | 5.61 | 0.070 | 1.25% | 5.54 | 5.70 | 5.42 | 3,205,368.00 |
| 21 Abr 2024 | 5.54 | -0.100 | -1.77% | 5.57 | 5.91 | 5.36 | 3,805,182.00 |
| 20 Abr 2024 | 5.64 | 0.700 | 14.29% | 4.91 | 5.67 | 4.82 | 4,096,375.00 |
| 19 Abr 2024 | 4.93 | -0.060 | -1.20% | 4.99 | 5.28 | 4.47 | 7,011,431.00 |
| 18 Abr 2024 | 4.99 | 0.250 | 5.29% | 4.72 | 5.15 | 4.58 | 3,927,232.00 |
| 17 Abr 2024 | 4.74 | -0.350 | -6.78% | 5.05 | 5.16 | 4.64 | 6,121,550.00 |
| 16 Abr 2024 | 5.09 | 0.300 | 6.27% | 4.78 | 5.22 | 4.51 | 6,362,453.00 |
| 15 Abr 2024 | 4.79 | -0.360 | -6.92% | 5.09 | 5.24 | 4.45 | 7,297,924.00 |
| 14 Abr 2024 | 5.14 | 0.720 | 16.31% | 4.43 | 5.25 | 4.24 | 10,382,359.00 |
| 13 Abr 2024 | 4.42 | -1.06 | -19.28% | 5.42 | 5.50 | 3.66 | 13,921,626.00 |
